SPX291221C08300000
SPX Dec 21 2029 8300.00 Call
optionOPRA
EODOct 22, 2026
1,188.50USD-3.029%(-37.13)5Vol281OI
SPX291221C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | -3.029% | 5 | 281 | 0.000% |
| 2026-10-19 | 1,225.63 | 1,225.63 | 1,225.63 | 1,225.63 | -4.563% | 1 | 280 | -3.029% |
| 2026-08-05 | 1,285.75 | 1,286.88 | 1,284.23 | 1,284.23 | +17.286% | 14 | 279 | -7.454% |
| 2026-05-18 | 1,094.84 | 1,094.96 | 1,094.22 | 1,094.96 | +0.060% | 4 | 279 | +8.543% |
| 2026-05-15 | 1,094.89 | 1,094.89 | 1,094.30 | 1,094.30 | +2.992% | 2 | 278 | +8.608% |
| 2026-05-11 | 1,062.18 | 1,062.51 | 1,062.18 | 1,062.51 | 0.000% | 2 | 277 | +11.858% |