SPX291221C08200000
SPX Dec 21 2029 8200.00 Call
optionOPRA
InactiveOct 9, 2026
1,363.40USD-0.146%(-2.00)1Vol258OI
SPX291221C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,363.40 | 1,363.40 | 1,363.40 | 1,363.40 | -0.146% | 1 | 182 | 0.000% |
| 2026-10-08 | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | -0.672% | 2 | 180 | -0.146% |
| 2026-10-05 | 1,374.64 | 1,374.64 | 1,374.64 | 1,374.64 | +3.322% | 1 | 175 | -0.818% |
| 2026-09-30 | 1,330.08 | 1,330.44 | 1,330.08 | 1,330.44 | -2.431% | 2 | 175 | +2.477% |
| 2026-09-21 | 1,353.65 | 1,363.59 | 1,353.65 | 1,363.59 | +11.733% | 5 | 175 | -0.014% |
| 2026-09-15 | 1,220.40 | 1,220.40 | 1,220.40 | 1,220.40 | -5.148% | 1 | 174 | +11.717% |
| 2026-09-04 | 1,286.64 | 1,286.64 | 1,286.64 | 1,286.64 | -4.790% | 8 | 166 | +5.966% |
| 2026-08-17 | 1,352.64 | 1,352.64 | 1,351.37 | 1,351.37 | -2.055% | 8 | 166 | +0.890% |
| 2026-08-13 | 1,379.73 | 1,379.73 | 1,379.73 | 1,379.73 | +2.923% | 9 | 166 | -1.184% |
| 2026-08-07 | 1,341.05 | 1,341.05 | 1,340.38 | 1,340.55 | -0.018% | 20 | 166 | +1.705% |
| 2026-08-05 | 1,339.85 | 1,341.95 | 1,339.35 | 1,340.79 | +11.377% | 24 | 166 | +1.686% |
| 2026-07-09 | 1,203.83 | 1,203.83 | 1,203.83 | 1,203.83 | +13.203% | 4 | 162 | +13.255% |
| 2026-05-06 | 1,063.43 | 1,063.43 | 1,063.43 | 1,063.43 | +18.826% | 1 | 163 | +28.208% |
| 2026-04-17 | 894.95 | 894.95 | 894.95 | 894.95 | +17.117% | 4 | 163 | +52.344% |
| 2026-02-20 | 748.65 | 764.15 | 748.65 | 764.15 | -4.275% | 150 | 159 | +78.420% |
| 2026-02-09 | 798.28 | 798.28 | 798.28 | 798.28 | +6.813% | 12 | 109 | +70.792% |
| 2026-01-21 | 747.36 | 747.36 | 747.36 | 747.36 | +31.353% | 1 | 121 | +82.429% |
| 2025-08-12 | 568.97 | 568.97 | 568.97 | 568.97 | -0.058% | 1 | 121 | +139.626% |
| 2025-07-30 | 569.30 | 569.30 | 569.30 | 569.30 | +6.708% | 5 | 121 | +139.487% |
| 2025-07-18 | 533.51 | 533.51 | 533.51 | 533.51 | +0.161% | 1 | 116 | +155.553% |
| 2025-07-10 | 532.65 | 532.65 | 532.65 | 532.65 | +27.504% | 2 | 115 | +155.965% |
| 2025-06-03 | 417.75 | 417.75 | 417.75 | 417.75 | +6.585% | 2 | 115 | +226.367% |
| 2025-05-27 | 391.94 | 391.94 | 391.94 | 391.94 | +9.606% | 7 | 113 | +247.859% |
| 2025-05-23 | 357.59 | 357.59 | 357.59 | 357.59 | -6.554% | 2 | 105 | +281.275% |
| 2025-05-22 | 382.67 | 382.67 | 382.67 | 382.67 | -7.545% | 2 | 105 | +256.286% |
| 2025-05-16 | 413.90 | 413.90 | 413.90 | 413.90 | +26.498% | 10 | 103 | +229.403% |
| 2025-05-05 | 327.20 | 327.20 | 327.20 | 327.20 | +43.868% | 5 | 103 | +316.687% |
| 2025-04-03 | 227.43 | 227.43 | 227.43 | 227.43 | -56.528% | 1 | 103 | +499.481% |
| 2024-12-06 | 523.17 | 523.17 | 523.17 | 523.17 | +6.530% | 4 | 9 | +160.604% |
| 2024-11-14 | 491.10 | 491.10 | 491.10 | 491.10 | +12.072% | 2 | 7 | +177.622% |
| 2024-10-30 | 438.20 | 438.20 | 438.20 | 438.20 | +55.611% | 10 | 0 | +211.136% |
| 2024-07-30 | 281.60 | 281.60 | 281.60 | 281.60 | -10.717% | 2 | 0 | +384.162% |
| 2024-05-20 | 315.40 | 315.40 | 315.40 | 315.40 | 0.000% | 2 | 0 | +332.276% |