SPX291221C08100000
SPX Dec 21 2029 8100.00 Call
optionOPRA
InactiveOct 16, 2026
1,330.17USD-8.681%(-126.45)13Vol48OI
SPX291221C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,330.17 | 1,330.17 | 1,330.17 | 1,330.17 | -8.681% | 13 | 35 | 0.000% |
| 2026-10-06 | 1,456.62 | 1,456.62 | 1,456.62 | 1,456.62 | +10.826% | 1 | 34 | -8.681% |
| 2026-09-18 | 1,314.14 | 1,314.37 | 1,313.95 | 1,314.33 | -2.210% | 4 | 36 | +1.205% |
| 2026-09-11 | 1,343.15 | 1,344.04 | 1,343.15 | 1,344.04 | +4.798% | 2 | 36 | -1.032% |
| 2026-09-10 | 1,282.51 | 1,282.51 | 1,282.51 | 1,282.51 | -5.143% | 1 | 35 | +3.716% |
| 2026-09-08 | 1,352.05 | 1,352.05 | 1,352.05 | 1,352.05 | -1.497% | 1 | 34 | -1.618% |
| 2026-08-28 | 1,372.60 | 1,372.60 | 1,372.60 | 1,372.60 | +1.754% | 2 | 32 | -3.091% |
| 2026-08-20 | 1,348.94 | 1,348.94 | 1,348.94 | 1,348.94 | -5.996% | 1 | 31 | -1.391% |
| 2026-08-13 | 1,434.98 | 1,434.98 | 1,434.98 | 1,434.98 | +3.799% | 9 | 32 | -7.304% |
| 2026-08-11 | 1,389.83 | 1,389.83 | 1,382.46 | 1,382.46 | -1.866% | 20 | 12 | -3.782% |
| 2026-08-10 | 1,408.75 | 1,408.75 | 1,408.75 | 1,408.75 | +3.091% | 2 | 14 | -5.578% |
| 2026-08-07 | 1,366.66 | 1,366.66 | 1,366.40 | 1,366.51 | -1.953% | 10 | 14 | -2.659% |
| 2026-08-05 | 1,394.85 | 1,394.85 | 1,393.73 | 1,393.73 | +1.332% | 6 | 17 | -4.560% |
| 2026-08-04 | 1,374.11 | 1,375.41 | 1,374.11 | 1,375.41 | +10.409% | 10 | 7 | -3.289% |
| 2026-07-22 | 1,245.74 | 1,245.74 | 1,245.74 | 1,245.74 | -1.665% | 1 | 6 | +6.777% |
| 2026-07-14 | 1,266.83 | 1,266.83 | 1,266.83 | 1,266.83 | +1.614% | 1 | 5 | +5.000% |
| 2026-07-06 | 1,245.83 | 1,246.71 | 1,245.83 | 1,246.71 | +1.690% | 2 | 5 | +6.694% |
| 2026-07-01 | 1,225.99 | 1,225.99 | 1,225.99 | 1,225.99 | -7.172% | 2 | 7 | +8.498% |
| 2026-06-04 | 1,320.71 | 1,320.71 | 1,320.71 | 1,320.71 | +2.572% | 4 | 3 | +0.716% |
| 2026-05-28 | 1,287.59 | 1,287.59 | 1,287.59 | 1,287.59 | +3.398% | 1 | 2 | +3.307% |
| 2026-05-27 | 1,245.19 | 1,245.27 | 1,245.19 | 1,245.27 | +7.876% | 2 | 1 | +6.818% |
| 2026-05-12 | 1,153.93 | 1,154.35 | 1,153.93 | 1,154.35 | 0.000% | 2 | 0 | +15.231% |