Dark

SPX20291221C8000
SPX Dec 21 2029 8000.00 Call (SPX291221C08000000)
option OPRA

Inactive

Jun 16, 2026

1319.30+8.617%(+104.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	1,319.3000	1,319.3000	1,319.3000	1,319.3000	+8.617%	1	339	0.000%
2026-06-11	1,214.6400	1,214.6400	1,214.6400	1,214.6400	-4.892%	1	340	+8.617%
2026-06-05	1,275.1900	1,277.1100	1,275.1900	1,277.1100	-7.277%	18	340	+3.304%
2026-06-02	1,377.3400	1,377.3400	1,377.3400	1,377.3400	-0.175%	1	331	-4.214%
2026-06-01	1,379.7600	1,379.7600	1,379.7600	1,379.7600	+5.390%	49	331	-4.382%
2026-05-28	1,309.2000	1,309.2000	1,309.2000	1,309.2000	+0.801%	10	310	+0.771%
2026-05-27	1,295.7400	1,298.8000	1,275.1000	1,298.8000	+4.580%	6	310	+1.578%
2026-05-20	1,231.8900	1,241.9200	1,231.8900	1,241.9200	+1.636%	2	310	+6.231%
2026-05-18	1,221.9300	1,221.9300	1,221.9300	1,221.9300	-6.233%	1	309	+7.969%
2026-05-14	1,303.1600	1,303.1600	1,303.1600	1,303.1600	+5.421%	1	309	+1.239%
2026-05-13	1,236.1500	1,236.1500	1,236.1500	1,236.1500	+1.310%	1	302	+6.727%
2026-05-12	1,191.5200	1,220.1600	1,189.4600	1,220.1600	+5.592%	9	302	+8.125%
2026-05-07	1,154.3700	1,155.5400	1,154.3700	1,155.5400	+0.475%	2	302	+14.172%
2026-05-06	1,150.4600	1,150.4900	1,150.0800	1,150.0800	+4.736%	4	302	+14.714%
2026-05-05	1,098.2600	1,098.2600	1,098.0700	1,098.0700	+1.621%	2	305	+20.147%
2026-05-01	1,080.5500	1,080.5500	1,080.5500	1,080.5500	+5.936%	1	304	+22.095%
2026-04-28	1,020.0000	1,020.0000	1,020.0000	1,020.0000	-1.123%	6	304	+29.343%
2026-04-27	1,031.5800	1,031.5800	1,031.5800	1,031.5800	+2.426%	3	310	+27.891%
2026-04-24	1,007.1500	1,007.1500	1,007.1500	1,007.1500	+2.590%	1	307	+30.993%
2026-04-20	979.9700	981.7200	979.9700	981.7200	-1.108%	3	306	+34.387%
2026-04-17	988.0000	994.2200	988.0000	992.7200	+37.050%	13	307	+32.897%
2026-03-19	724.3500	724.3500	724.3500	724.3500	-11.210%	1	306	+82.136%
2025-12-19	815.8000	815.8000	815.8000	815.8000	-6.381%	2	305	+61.719%
2025-12-11	871.4000	871.4000	871.4000	871.4000	+3.210%	2	307	+51.400%
2025-12-08	856.9000	856.9000	844.3000	844.3000	+5.948%	4	307	+56.260%
2025-11-25	796.9000	796.9000	796.9000	796.9000	-11.014%	1	309	+65.554%
2025-11-03	886.4400	895.5300	886.4400	895.5300	+2.421%	3	306	+47.321%
2025-10-30	906.0600	906.0600	874.3600	874.3600	-4.490%	5	306	+50.888%
2025-10-29	915.4600	915.4600	915.4600	915.4600	+23.311%	2	306	+44.113%
2025-09-18	742.4000	742.4000	742.4000	742.4000	+4.594%	81	274	+77.707%
2025-09-17	709.7900	709.7900	709.7900	709.7900	+12.927%	1	194	+85.872%
2025-09-05	628.5400	628.5400	628.5400	628.5400	-2.778%	2	194	+109.899%
2025-09-04	646.7000	646.7000	646.5000	646.5000	+1.285%	3	194	+104.068%
2025-08-22	638.3000	638.3000	638.3000	638.3000	+1.835%	1	194	+106.690%
2025-08-19	626.8000	626.8000	626.8000	626.8000	-3.389%	1	194	+110.482%
2025-07-25	650.6100	650.6100	648.7900	648.7900	+2.624%	3	194	+103.348%
2025-07-23	632.2000	632.2000	632.2000	632.2000	+8.031%	2	193	+108.684%
2025-07-09	585.5000	585.5000	585.2000	585.2000	+0.897%	10	195	+125.444%
2025-07-08	577.7100	583.0000	577.7100	580.0000	+6.563%	7	195	+127.466%
2025-06-30	543.2000	544.2800	543.2000	544.2800	+6.305%	2	189	+142.394%
2025-06-26	512.0000	512.0000	512.0000	512.0000	+11.644%	1	187	+157.676%
2025-06-05	458.6000	458.6000	458.6000	458.6000	+1.681%	5	187	+187.680%
2025-06-02	451.0200	451.0200	451.0200	451.0200	+50.340%	1	187	+192.515%
2025-04-15	300.0000	300.0000	300.0000	300.0000	+3.448%	1	186	+339.767%
2025-04-09	290.0000	290.0000	290.0000	290.0000	+26.748%	1	186	+354.931%
2025-04-08	228.8000	228.8000	228.8000	228.8000	-59.310%	1	186	+476.617%
2025-02-24	562.3000	562.3000	562.3000	562.3000	-6.501%	2	186	+134.626%
2025-02-10	601.4000	601.4000	601.4000	601.4000	-5.990%	2	186	+119.371%
2025-01-22	639.7200	639.7200	639.7200	639.7200	+6.402%	1	186	+106.231%
2024-12-04	601.2300	601.2300	601.2300	601.2300	+5.664%	1	186	+119.433%
2024-11-26	569.0000	569.0000	569.0000	569.0000	+4.022%	2	185	+131.863%
2024-11-07	547.0000	547.0000	547.0000	547.0000	+9.839%	2	0	+141.188%
2024-10-29	498.0000	498.0000	498.0000	498.0000	+0.181%	2	0	+164.920%
2024-10-17	497.0000	497.1000	496.7000	497.1000	+12.977%	20	0	+165.399%
2024-10-08	440.0000	440.0000	440.0000	440.0000	+57.143%	2	0	+199.841%
2024-09-11	280.0000	280.0000	280.0000	280.0000	-6.667%	2	0	+371.179%
2024-09-06	300.0000	300.0000	300.0000	300.0000	-21.055%	2	0	+339.767%
2024-08-22	380.0100	380.0100	380.0100	380.0100	+11.065%	2	0	+247.175%
2024-08-15	342.1500	342.1500	342.1500	342.1500	+8.564%	2	0	+285.591%
2024-08-09	315.1600	315.1600	315.1600	315.1600	+7.710%	1	0	+318.613%
2024-08-02	292.6000	292.6000	290.0000	292.6000	-7.493%	3	0	+350.889%
2024-07-30	316.3000	316.3000	316.3000	316.3000	-24.690%	16	0	+317.104%
2024-07-09	420.0000	420.0000	420.0000	420.0000	+4.221%	2	0	+214.119%
2024-07-01	402.9900	402.9900	402.9900	402.9900	-0.250%	2	0	+227.378%
2024-06-27	404.0000	404.0000	404.0000	404.0000	+2.278%	2	0	+226.559%
2024-06-25	395.0000	395.0000	395.0000	395.0000	+0.624%	2	0	+234.000%
2024-06-18	392.5500	392.5500	391.3200	392.5500	-2.302%	5	0	+236.085%
2024-06-17	402.8000	402.8000	401.8000	401.8000	+6.338%	4	0	+228.347%
2024-06-12	377.8500	377.8500	377.8500	377.8500	+14.722%	4	0	+249.160%
2024-06-05	329.3600	329.3600	329.3600	329.3600	+3.070%	4	0	+300.565%
2024-06-04	319.5500	319.5500	319.5500	319.5500	+3.592%	4	0	+312.862%
2024-05-31	308.4700	308.4700	308.4700	308.4700	-5.903%	4	0	+327.692%
2024-05-30	331.0800	331.0800	327.8200	327.8200	-4.434%	8	0	+302.446%
2024-05-29	343.5000	343.5000	343.0300	343.0300	-0.660%	8	0	+284.602%
2024-03-22	345.3100	345.3100	345.3100	345.3100	+7.933%	4	0	+282.062%
2024-03-18	319.9300	319.9300	319.9300	319.9300	+1.633%	2	0	+312.371%
2024-03-13	314.7900	314.7900	314.7900	314.7900	+38.796%	2	0	+319.105%
2024-02-23	227.0000	227.0000	226.8000	226.8000	-13.203%	20	0	+481.702%
2024-02-16	257.0000	261.3000	257.0000	261.3000	+6.653%	16	0	+404.899%
2024-02-14	260.0000	260.0000	245.0000	245.0000	+0.637%	8	0	+438.490%
2024-02-07	243.4500	243.4500	243.4500	243.4500	+12.625%	1	0	+441.918%
2024-02-01	216.1600	216.1600	216.1600	216.1600	+20.578%	1	0	+510.335%
2024-01-12	179.5400	179.6100	179.2700	179.2700	-2.824%	20	0	+635.929%
2024-01-10	184.5100	185.0700	183.7400	184.4800	+0.163%	16	0	+615.145%
2024-01-09	185.9300	185.9300	184.1800	184.1800	+4.970%	4	0	+616.310%
2024-01-08	175.4600	175.4600	175.4600	175.4600	0.000%	1	0	+651.909%

.dark-mode .qLMSBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLMSBD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C8000SPX Dec 21 2029 8000.00 Call (SPX291221C08000000)option OPRA

SPX20291221C8000
SPX Dec 21 2029 8000.00 Call (SPX291221C08000000)
option OPRA