Dark

SPX20291221C8000
SPX Dec 21 2029 8000.00 Call (SPX291221C08000000)
option OPRA

EOD

Sep 10, 2026

1338.07-1.331%(-18.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1,339.4800	1,339.4800	1,338.0700	1,338.0700	-1.331%	7	7,708	0.000%
2026-09-09	1,354.4000	1,356.1200	1,354.4000	1,356.1200	-2.041%	2	7,702	-1.331%
2026-09-08	1,386.6000	1,386.7200	1,383.5800	1,384.3800	-1.331%	54	7,702	-3.345%
2026-09-04	1,405.0200	1,406.4500	1,402.9800	1,403.0500	-1.644%	67	7,651	-4.631%
2026-09-03	1,426.5000	1,426.5000	1,426.5000	1,426.5000	+4.824%	52	7,651	-6.199%
2026-09-02	1,360.8500	1,360.8500	1,360.8500	1,360.8500	-2.304%	1	7,626	-1.674%
2026-08-31	1,392.9500	1,392.9500	1,392.9500	1,392.9500	-0.281%	2	7,626	-3.940%
2026-08-26	1,396.8800	1,396.8800	1,396.8800	1,396.8800	+0.675%	1	7,626	-4.210%
2026-08-25	1,381.1300	1,387.5200	1,381.1300	1,387.5200	+0.877%	5	7,625	-3.564%
2026-08-24	1,375.4600	1,375.4600	1,375.4600	1,375.4600	-1.661%	1	7,626	-2.718%
2026-08-21	1,397.2900	1,398.6900	1,397.2900	1,398.6900	-3.958%	3	7,625	-4.334%
2026-08-17	1,456.3300	1,456.3300	1,456.3300	1,456.3300	-1.345%	15	7,625	-8.120%
2026-08-14	1,476.1900	1,476.1900	1,476.1900	1,476.1900	+0.578%	5	7,622	-9.357%
2026-08-11	1,467.7000	1,467.7000	1,467.7000	1,467.7000	+0.432%	13	7,622	-8.832%
2026-08-10	1,471.4700	1,471.4700	1,461.3800	1,461.3800	+0.418%	39	7,609	-8.438%
2026-08-07	1,455.3000	1,455.3000	1,455.3000	1,455.3000	+0.321%	2	7,571	-8.055%
2026-08-05	1,451.0400	1,451.0400	1,449.8000	1,450.6500	-0.668%	15	7,569	-7.761%
2026-08-04	1,430.8300	1,460.4000	1,430.8300	1,460.4000	+20.642%	44	7,578	-8.376%
2026-07-30	1,210.5200	1,210.5200	1,210.5200	1,210.5200	-2.223%	3	7,557	+10.537%
2026-07-28	1,238.0400	1,238.0400	1,238.0400	1,238.0400	+2.119%	1,001	7,554	+8.080%
2026-07-27	1,212.3500	1,212.3500	1,212.3500	1,212.3500	-2.166%	2	6,600	+10.370%
2026-07-24	1,242.9600	1,242.9600	1,239.1900	1,239.1900	+0.702%	2	6,600	+7.979%
2026-07-23	1,230.9000	1,233.6700	1,229.7000	1,230.5500	-6.121%	23	6,600	+8.738%
2026-07-22	1,297.9400	1,310.8800	1,297.9400	1,310.7800	+4.065%	9	6,591	+2.082%
2026-07-17	1,274.8700	1,274.8700	1,259.5800	1,259.5800	-3.063%	5	5,885	+6.231%
2026-07-16	1,299.3800	1,299.3800	1,299.3800	1,299.3800	-0.938%	5	5,880	+2.978%
2026-07-14	1,319.1200	1,319.1200	1,311.6800	1,311.6800	-1.044%	2,838	5,880	+2.012%
2026-07-13	1,325.5200	1,325.5200	1,325.5200	1,325.5200	+0.471%	1	4,454	+0.947%
2026-06-16	1,319.3000	1,319.3000	1,319.3000	1,319.3000	+8.617%	1	339	+1.423%
2026-06-11	1,214.6400	1,214.6400	1,214.6400	1,214.6400	-4.892%	1	340	+10.162%
2026-06-05	1,275.1900	1,277.1100	1,275.1900	1,277.1100	-7.277%	18	340	+4.773%
2026-06-02	1,377.3400	1,377.3400	1,377.3400	1,377.3400	-0.175%	1	331	-2.851%
2026-06-01	1,379.7600	1,379.7600	1,379.7600	1,379.7600	+5.390%	49	331	-3.022%
2026-05-28	1,309.2000	1,309.2000	1,309.2000	1,309.2000	+0.801%	10	310	+2.205%
2026-05-27	1,295.7400	1,298.8000	1,275.1000	1,298.8000	+4.580%	6	310	+3.024%
2026-05-20	1,231.8900	1,241.9200	1,231.8900	1,241.9200	+1.636%	2	310	+7.742%
2026-05-18	1,221.9300	1,221.9300	1,221.9300	1,221.9300	-6.233%	1	309	+9.505%
2026-05-14	1,303.1600	1,303.1600	1,303.1600	1,303.1600	+5.421%	1	309	+2.679%
2026-05-13	1,236.1500	1,236.1500	1,236.1500	1,236.1500	+1.310%	1	302	+8.245%
2026-05-12	1,191.5200	1,220.1600	1,189.4600	1,220.1600	+5.592%	9	302	+9.663%
2026-05-07	1,154.3700	1,155.5400	1,154.3700	1,155.5400	+0.475%	2	302	+15.796%
2026-05-06	1,150.4600	1,150.4900	1,150.0800	1,150.0800	+4.736%	4	302	+16.346%
2026-05-05	1,098.2600	1,098.2600	1,098.0700	1,098.0700	+1.621%	2	305	+21.857%
2026-05-01	1,080.5500	1,080.5500	1,080.5500	1,080.5500	+5.936%	1	304	+23.832%
2026-04-28	1,020.0000	1,020.0000	1,020.0000	1,020.0000	-1.123%	6	304	+31.183%
2026-04-27	1,031.5800	1,031.5800	1,031.5800	1,031.5800	+2.426%	3	310	+29.711%
2026-04-24	1,007.1500	1,007.1500	1,007.1500	1,007.1500	+2.590%	1	307	+32.857%
2026-04-20	979.9700	981.7200	979.9700	981.7200	-1.108%	3	306	+36.299%
2026-04-17	988.0000	994.2200	988.0000	992.7200	+37.050%	13	307	+34.788%
2026-03-19	724.3500	724.3500	724.3500	724.3500	-11.210%	1	306	+84.727%
2025-12-19	815.8000	815.8000	815.8000	815.8000	-6.381%	2	305	+64.019%
2025-12-11	871.4000	871.4000	871.4000	871.4000	+3.210%	2	307	+53.554%
2025-12-08	856.9000	856.9000	844.3000	844.3000	+5.948%	4	307	+58.483%
2025-11-25	796.9000	796.9000	796.9000	796.9000	-11.014%	1	309	+67.909%
2025-11-03	886.4400	895.5300	886.4400	895.5300	+2.421%	3	306	+49.417%
2025-10-30	906.0600	906.0600	874.3600	874.3600	-4.490%	5	306	+53.034%
2025-10-29	915.4600	915.4600	915.4600	915.4600	+23.311%	2	306	+46.164%
2025-09-18	742.4000	742.4000	742.4000	742.4000	+4.594%	81	274	+80.236%
2025-09-17	709.7900	709.7900	709.7900	709.7900	+12.927%	1	194	+88.516%
2025-09-05	628.5400	628.5400	628.5400	628.5400	-2.778%	2	194	+112.885%
2025-09-04	646.7000	646.7000	646.5000	646.5000	+1.285%	3	194	+106.971%
2025-08-22	638.3000	638.3000	638.3000	638.3000	+1.835%	1	194	+109.630%
2025-08-19	626.8000	626.8000	626.8000	626.8000	-3.389%	1	194	+113.476%
2025-07-25	650.6100	650.6100	648.7900	648.7900	+2.624%	3	194	+106.241%
2025-07-23	632.2000	632.2000	632.2000	632.2000	+8.031%	2	193	+111.653%
2025-07-09	585.5000	585.5000	585.2000	585.2000	+0.897%	10	195	+128.652%
2025-07-08	577.7100	583.0000	577.7100	580.0000	+6.563%	7	195	+130.702%
2025-06-30	543.2000	544.2800	543.2000	544.2800	+6.305%	2	189	+145.842%
2025-06-26	512.0000	512.0000	512.0000	512.0000	+11.644%	1	187	+161.342%
2025-06-05	458.6000	458.6000	458.6000	458.6000	+1.681%	5	187	+191.773%
2025-06-02	451.0200	451.0200	451.0200	451.0200	+50.340%	1	187	+196.676%
2025-04-15	300.0000	300.0000	300.0000	300.0000	+3.448%	1	186	+346.023%
2025-04-09	290.0000	290.0000	290.0000	290.0000	+26.748%	1	186	+361.403%
2025-04-08	228.8000	228.8000	228.8000	228.8000	-59.310%	1	186	+484.821%
2025-02-24	562.3000	562.3000	562.3000	562.3000	-6.501%	2	186	+137.964%
2025-02-10	601.4000	601.4000	601.4000	601.4000	-5.990%	2	186	+122.493%
2025-01-22	639.7200	639.7200	639.7200	639.7200	+6.402%	1	186	+109.165%
2024-12-04	601.2300	601.2300	601.2300	601.2300	+5.664%	1	186	+122.555%
2024-11-26	569.0000	569.0000	569.0000	569.0000	+4.022%	2	185	+135.162%
2024-11-07	547.0000	547.0000	547.0000	547.0000	+9.839%	2	0	+144.620%
2024-10-29	498.0000	498.0000	498.0000	498.0000	+0.181%	2	0	+168.689%
2024-10-17	497.0000	497.1000	496.7000	497.1000	+12.977%	20	0	+169.175%
2024-10-08	440.0000	440.0000	440.0000	440.0000	+57.143%	2	0	+204.107%
2024-09-11	280.0000	280.0000	280.0000	280.0000	-6.667%	2	0	+377.882%
2024-09-06	300.0000	300.0000	300.0000	300.0000	-21.055%	2	0	+346.023%
2024-08-22	380.0100	380.0100	380.0100	380.0100	+11.065%	2	0	+252.114%
2024-08-15	342.1500	342.1500	342.1500	342.1500	+8.564%	2	0	+291.077%
2024-08-09	315.1600	315.1600	315.1600	315.1600	+7.710%	1	0	+324.568%
2024-08-02	292.6000	292.6000	290.0000	292.6000	-7.493%	3	0	+357.303%
2024-07-30	316.3000	316.3000	316.3000	316.3000	-24.690%	16	0	+323.038%
2024-07-09	420.0000	420.0000	420.0000	420.0000	+4.221%	2	0	+218.588%
2024-07-01	402.9900	402.9900	402.9900	402.9900	-0.250%	2	0	+232.036%
2024-06-27	404.0000	404.0000	404.0000	404.0000	+2.278%	2	0	+231.205%
2024-06-25	395.0000	395.0000	395.0000	395.0000	+0.624%	2	0	+238.752%
2024-06-18	392.5500	392.5500	391.3200	392.5500	-2.302%	5	0	+240.866%
2024-06-17	402.8000	402.8000	401.8000	401.8000	+6.338%	4	0	+233.019%
2024-06-12	377.8500	377.8500	377.8500	377.8500	+14.722%	4	0	+254.127%
2024-06-05	329.3600	329.3600	329.3600	329.3600	+3.070%	4	0	+306.264%
2024-06-04	319.5500	319.5500	319.5500	319.5500	+3.592%	4	0	+318.736%
2024-05-31	308.4700	308.4700	308.4700	308.4700	-5.903%	4	0	+333.776%
2024-05-30	331.0800	331.0800	327.8200	327.8200	-4.434%	8	0	+308.172%
2024-05-29	343.5000	343.5000	343.0300	343.0300	-0.660%	8	0	+290.074%
2024-03-22	345.3100	345.3100	345.3100	345.3100	+7.933%	4	0	+287.498%
2024-03-18	319.9300	319.9300	319.9300	319.9300	+1.633%	2	0	+318.238%
2024-03-13	314.7900	314.7900	314.7900	314.7900	+38.796%	2	0	+325.068%
2024-02-23	227.0000	227.0000	226.8000	226.8000	-13.203%	20	0	+489.978%
2024-02-16	257.0000	261.3000	257.0000	261.3000	+6.653%	16	0	+412.082%
2024-02-14	260.0000	260.0000	245.0000	245.0000	+0.637%	8	0	+446.151%
2024-02-07	243.4500	243.4500	243.4500	243.4500	+12.625%	1	0	+449.628%
2024-02-01	216.1600	216.1600	216.1600	216.1600	+20.578%	1	0	+519.018%
2024-01-12	179.5400	179.6100	179.2700	179.2700	-2.824%	20	0	+646.399%
2024-01-10	184.5100	185.0700	183.7400	184.4800	+0.163%	16	0	+625.320%
2024-01-09	185.9300	185.9300	184.1800	184.1800	+4.970%	4	0	+626.501%
2024-01-08	175.4600	175.4600	175.4600	175.4600	0.000%	1	0	+662.607%

.dark-mode .q6Nf9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6Nf9g{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C8000SPX Dec 21 2029 8000.00 Call (SPX291221C08000000)option OPRA

SPX20291221C8000
SPX Dec 21 2029 8000.00 Call (SPX291221C08000000)
option OPRA