SPX291221C07900000
SPX Dec 21 2029 7900.00 Call
optionOPRA
InactiveOct 15, 2026
1,472.22USD-6.919%(-109.43)1Vol219OI
SPX291221C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,472.22 | 1,472.22 | 1,472.22 | 1,472.22 | -6.919% | 1 | 220 | 0.000% |
| 2026-10-06 | 1,577.21 | 1,581.65 | 1,577.21 | 1,581.65 | +5.436% | 2 | 220 | -6.919% |
| 2026-10-02 | 1,501.52 | 1,501.52 | 1,500.11 | 1,500.11 | +1.623% | 4 | 220 | -1.859% |
| 2026-09-30 | 1,476.15 | 1,476.15 | 1,476.15 | 1,476.15 | +2.029% | 5 | 215 | -0.266% |
| 2026-09-11 | 1,446.79 | 1,446.79 | 1,446.79 | 1,446.79 | -2.264% | 2 | 215 | +1.758% |
| 2026-09-03 | 1,480.31 | 1,480.31 | 1,480.31 | 1,480.31 | +2.742% | 2 | 215 | -0.547% |
| 2026-09-02 | 1,440.81 | 1,440.81 | 1,440.81 | 1,440.81 | -3.432% | 4 | 211 | +2.180% |
| 2026-08-27 | 1,488.57 | 1,492.01 | 1,488.57 | 1,492.01 | +2.988% | 2 | 211 | -1.326% |
| 2026-08-26 | 1,448.72 | 1,448.72 | 1,448.72 | 1,448.72 | -0.404% | 1 | 211 | +1.622% |
| 2026-08-20 | 1,454.60 | 1,454.60 | 1,454.60 | 1,454.60 | -3.610% | 2 | 59 | +1.211% |
| 2026-08-07 | 1,509.07 | 1,509.07 | 1,509.07 | 1,509.07 | +0.064% | 1 | 59 | -2.442% |
| 2026-08-05 | 1,507.99 | 1,508.10 | 1,507.99 | 1,508.10 | +0.033% | 6 | 59 | -2.379% |
| 2026-08-04 | 1,485.91 | 1,507.60 | 1,485.91 | 1,507.60 | +18.994% | 3 | 59 | -2.347% |
| 2026-07-27 | 1,266.95 | 1,266.95 | 1,266.95 | 1,266.95 | -6.302% | 1 | 58 | +16.202% |
| 2026-06-17 | 1,352.16 | 1,352.16 | 1,352.16 | 1,352.16 | +6.545% | 1 | 58 | +8.879% |
| 2026-06-11 | 1,257.27 | 1,269.10 | 1,257.27 | 1,269.10 | +0.993% | 2 | 59 | +16.005% |
| 2026-06-10 | 1,251.89 | 1,256.62 | 1,251.89 | 1,256.62 | +2.239% | 2 | 59 | +17.157% |
| 2026-06-09 | 1,314.84 | 1,314.84 | 1,229.10 | 1,229.10 | -5.511% | 5 | 58 | +19.780% |
| 2026-06-05 | 1,344.16 | 1,344.16 | 1,288.59 | 1,300.79 | -9.343% | 112 | 3 | +13.179% |
| 2026-06-01 | 1,434.85 | 1,434.85 | 1,434.85 | 1,434.85 | +8.753% | 9 | 12 | +2.604% |
| 2026-05-22 | 1,319.37 | 1,319.37 | 1,319.37 | 1,319.37 | +1.879% | 1 | 11 | +11.585% |
| 2026-05-20 | 1,295.03 | 1,295.03 | 1,295.03 | 1,295.03 | -4.619% | 1 | 10 | +13.682% |
| 2026-05-14 | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | +29.546% | 9 | 1 | +8.431% |
| 2026-04-17 | 1,047.68 | 1,048.08 | 1,047.68 | 1,048.08 | 0.000% | 2 | 1 | +40.468% |