SPX291221C07800000
SPX Dec 21 2029 7800.00 Call
optionOPRA
EODOct 23, 2026
1,460.89USD-5.040%(-77.54)2Vol674OI
SPX291221C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,460.89 | 1,460.89 | 1,460.89 | 1,460.89 | -5.040% | 2 | 674 | 0.000% |
| 2026-10-16 | 1,538.43 | 1,538.43 | 1,538.43 | 1,538.43 | -1.207% | 1 | 674 | -5.040% |
| 2026-10-02 | 1,558.99 | 1,558.99 | 1,557.22 | 1,557.22 | -1.876% | 8 | 678 | -6.186% |
| 2026-09-22 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | +8.317% | 1 | 677 | -7.946% |
| 2026-09-01 | 1,450.00 | 1,465.14 | 1,450.00 | 1,465.14 | -2.507% | 2 | 677 | -0.290% |
| 2026-08-31 | 1,502.82 | 1,502.82 | 1,502.82 | 1,502.82 | +0.402% | 1 | 677 | -2.790% |
| 2026-08-25 | 1,496.81 | 1,496.81 | 1,496.81 | 1,496.81 | -2.199% | 5 | 677 | -2.400% |
| 2026-08-18 | 1,530.47 | 1,530.47 | 1,530.47 | 1,530.47 | -4.367% | 25 | 652 | -4.546% |
| 2026-08-14 | 1,604.91 | 1,604.91 | 1,598.76 | 1,600.35 | -0.378% | 450 | 483 | -8.714% |
| 2026-08-13 | 1,608.76 | 1,608.76 | 1,583.14 | 1,606.42 | +2.619% | 16 | 480 | -9.059% |
| 2026-08-05 | 1,565.45 | 1,565.45 | 1,564.95 | 1,565.42 | +15.623% | 8 | 480 | -6.677% |
| 2026-07-28 | 1,353.90 | 1,353.90 | 1,353.90 | 1,353.90 | +0.773% | 1 | 480 | +7.902% |
| 2026-07-24 | 1,372.77 | 1,372.77 | 1,343.52 | 1,343.52 | -5.078% | 5 | 480 | +8.736% |
| 2026-07-09 | 1,415.39 | 1,415.39 | 1,415.39 | 1,415.39 | +0.646% | 13 | 467 | +3.215% |
| 2026-07-06 | 1,406.30 | 1,406.30 | 1,406.30 | 1,406.30 | +8.134% | 1 | 467 | +3.882% |
| 2026-06-26 | 1,300.52 | 1,300.52 | 1,300.52 | 1,300.52 | -0.481% | 1 | 467 | +12.331% |
| 2026-06-24 | 1,292.51 | 1,306.80 | 1,292.51 | 1,306.80 | -5.604% | 2 | 466 | +11.791% |
| 2026-06-17 | 1,408.16 | 1,408.16 | 1,265.80 | 1,384.38 | -3.211% | 3 | 465 | +5.527% |
| 2026-06-16 | 1,435.96 | 1,435.96 | 1,430.30 | 1,430.30 | +5.240% | 4 | 463 | +2.139% |
| 2026-06-05 | 1,397.54 | 1,400.47 | 1,354.66 | 1,359.08 | -8.723% | 404 | 299 | +7.491% |
| 2026-06-02 | 1,488.96 | 1,488.96 | 1,488.96 | 1,488.96 | +9.436% | 1 | 298 | -1.885% |
| 2026-05-21 | 1,360.58 | 1,360.58 | 1,360.58 | 1,360.58 | +0.373% | 1 | 298 | +7.373% |
| 2026-05-15 | 1,353.87 | 1,358.01 | 1,345.44 | 1,355.52 | -4.037% | 8 | 301 | +7.773% |
| 2026-05-14 | 1,412.55 | 1,412.55 | 1,412.55 | 1,412.55 | +8.537% | 9 | 310 | +3.422% |
| 2026-05-08 | 1,301.45 | 1,301.45 | 1,301.45 | 1,301.45 | +15.094% | 9 | 301 | +12.251% |
| 2026-04-30 | 1,130.77 | 1,130.77 | 1,130.77 | 1,130.77 | +3.452% | 1 | 301 | +29.194% |
| 2026-04-20 | 1,086.42 | 1,093.04 | 1,086.05 | 1,093.04 | -0.347% | 34 | 301 | +33.654% |
| 2026-04-17 | 1,098.70 | 1,098.70 | 1,096.85 | 1,096.85 | +38.019% | 10 | 275 | +33.190% |
| 2026-03-23 | 794.71 | 794.71 | 794.71 | 794.71 | +4.078% | 1 | 285 | +83.827% |
| 2026-03-20 | 763.57 | 763.57 | 763.57 | 763.57 | -12.012% | 2 | 284 | +91.324% |
| 2026-03-10 | 867.81 | 867.81 | 867.81 | 867.81 | -10.471% | 100 | 284 | +68.342% |
| 2026-01-23 | 971.11 | 971.11 | 969.31 | 969.31 | +5.354% | 40 | 194 | +50.714% |
| 2026-01-20 | 934.59 | 934.59 | 920.05 | 920.05 | +33.341% | 50 | 154 | +58.784% |
| 2025-09-02 | 690.00 | 690.00 | 690.00 | 690.00 | -5.479% | 1 | 104 | +111.723% |
| 2025-08-12 | 730.00 | 730.00 | 730.00 | 730.00 | +1.593% | 5 | 104 | +100.122% |
| 2025-07-31 | 718.55 | 718.55 | 718.55 | 718.55 | +29.609% | 1 | 104 | +103.311% |
| 2025-05-19 | 554.40 | 554.40 | 554.40 | 554.40 | +147.467% | 100 | 103 | +163.508% |
| 2025-04-07 | 224.03 | 224.03 | 224.03 | 224.03 | -49.197% | 1 | 4 | +552.096% |
| 2024-06-18 | 440.98 | 440.98 | 440.98 | 440.98 | +11.499% | 6 | 4 | +231.283% |
| 2024-05-21 | 395.50 | 395.50 | 395.50 | 395.50 | +1.410% | 2 | 0 | +269.378% |
| 2024-05-15 | 390.00 | 390.00 | 390.00 | 390.00 | +87.626% | 2 | 0 | +274.587% |
| 2024-01-12 | 208.14 | 208.22 | 207.86 | 207.86 | -1.521% | 20 | 0 | +602.824% |
| 2024-01-10 | 210.84 | 211.48 | 210.06 | 211.07 | +0.423% | 16 | 0 | +592.135% |
| 2024-01-09 | 212.28 | 212.28 | 210.18 | 210.18 | 0.000% | 4 | 0 | +595.066% |