SPX291221C07700000
SPX Dec 21 2029 7700.00 Call
optionOPRA
EODOct 20, 2026
1,590.00USD+1.389%(+21.78)71Vol1,114OI
SPX291221C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,587.80 | 1,590.00 | 1,587.80 | 1,590.00 | +1.389% | 71 | 1,044 | 0.000% |
| 2026-10-19 | 1,567.89 | 1,568.22 | 1,567.89 | 1,568.22 | +0.464% | 12 | 1,032 | +1.389% |
| 2026-10-15 | 1,560.98 | 1,560.98 | 1,560.98 | 1,560.98 | -3.515% | 26 | 1,008 | +1.859% |
| 2026-10-02 | 1,617.41 | 1,617.84 | 1,617.32 | 1,617.84 | -0.691% | 4 | 1,010 | -1.721% |
| 2026-09-25 | 1,633.00 | 1,633.00 | 1,629.10 | 1,629.10 | +12.000% | 2 | 1,009 | -2.400% |
| 2026-09-16 | 1,454.55 | 1,454.55 | 1,454.55 | 1,454.55 | -7.572% | 3 | 1,006 | +9.312% |
| 2026-08-31 | 1,571.52 | 1,573.71 | 1,571.52 | 1,573.71 | -3.156% | 2 | 980 | +1.035% |
| 2026-08-28 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | +2.191% | 1 | 979 | -2.154% |
| 2026-08-27 | 1,590.16 | 1,590.16 | 1,590.16 | 1,590.16 | +2.119% | 1 | 978 | -0.010% |
| 2026-08-25 | 1,551.34 | 1,557.17 | 1,551.34 | 1,557.17 | +0.038% | 10 | 978 | +2.108% |
| 2026-08-20 | 1,556.58 | 1,556.58 | 1,556.58 | 1,556.58 | -1.986% | 1 | 977 | +2.147% |
| 2026-08-18 | 1,588.12 | 1,588.12 | 1,588.12 | 1,588.12 | -4.272% | 25 | 977 | +0.118% |
| 2026-08-14 | 1,663.85 | 1,663.85 | 1,657.60 | 1,659.00 | -0.338% | 450 | 577 | -4.159% |
| 2026-08-13 | 1,664.63 | 1,664.63 | 1,664.63 | 1,664.63 | +3.882% | 9 | 577 | -4.483% |
| 2026-08-04 | 1,602.43 | 1,602.43 | 1,602.43 | 1,602.43 | +15.427% | 9 | 577 | -0.776% |
| 2026-07-27 | 1,388.26 | 1,388.26 | 1,388.26 | 1,388.26 | -0.793% | 1 | 577 | +14.532% |
| 2026-07-02 | 1,399.35 | 1,399.35 | 1,399.35 | 1,399.35 | -4.855% | 9 | 568 | +13.624% |
| 2026-06-17 | 1,469.27 | 1,470.75 | 1,469.27 | 1,470.75 | +4.329% | 2 | 566 | +8.108% |
| 2026-06-05 | 1,451.39 | 1,459.89 | 1,405.09 | 1,409.72 | -6.648% | 284 | 373 | +12.788% |
| 2026-05-29 | 1,510.11 | 1,510.11 | 1,510.11 | 1,510.11 | +6.891% | 365 | 8 | +5.290% |
| 2026-05-18 | 1,412.74 | 1,413.18 | 1,412.74 | 1,412.76 | +0.114% | 4 | 8 | +12.546% |
| 2026-05-15 | 1,411.79 | 1,411.79 | 1,411.15 | 1,411.15 | +2.371% | 2 | 8 | +12.674% |
| 2026-05-11 | 1,378.73 | 1,378.73 | 1,378.46 | 1,378.46 | +1.607% | 2 | 9 | +15.346% |
| 2026-05-08 | 1,356.66 | 1,356.66 | 1,356.66 | 1,356.66 | +5.221% | 9 | 18 | +17.200% |
| 2026-05-06 | 1,289.34 | 1,289.34 | 1,289.34 | 1,289.34 | +11.608% | 9 | 9 | +23.319% |
| 2026-04-28 | 1,155.24 | 1,155.24 | 1,155.24 | 1,155.24 | -0.178% | 5 | 9 | +37.634% |
| 2026-04-24 | 1,157.30 | 1,157.30 | 1,157.30 | 1,157.30 | +1.737% | 2 | 9 | +37.389% |
| 2026-04-23 | 1,143.57 | 1,146.05 | 1,137.54 | 1,137.54 | -1.020% | 9 | 11 | +39.775% |
| 2026-04-17 | 1,152.43 | 1,152.43 | 1,149.26 | 1,149.26 | +4.680% | 4 | 4 | +38.350% |
| 2026-04-16 | 1,097.88 | 1,097.88 | 1,097.88 | 1,097.88 | +5.497% | 1 | 2 | +44.825% |
| 2026-04-14 | 1,040.67 | 1,040.67 | 1,040.67 | 1,040.67 | +2.539% | 1 | 1 | +52.786% |
| 2025-10-27 | 1,011.18 | 1,014.90 | 1,011.18 | 1,014.90 | 0.000% | 2 | 0 | +56.666% |