SPX291221C07600000
SPX Dec 21 2029 7600.00 Call
optionOPRA
EODOct 22, 2026
1,567.01USD-10.236%(-178.69)10Vol864OI
SPX291221C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,567.01 | 1,567.01 | 1,567.01 | 1,567.01 | -10.236% | 10 | 854 | 0.000% |
| 2026-10-06 | 1,745.70 | 1,745.70 | 1,745.70 | 1,745.70 | +4.131% | 1 | 854 | -10.236% |
| 2026-10-02 | 1,676.45 | 1,676.45 | 1,676.45 | 1,676.45 | +3.361% | 3 | 854 | -6.528% |
| 2026-10-01 | 1,621.94 | 1,621.94 | 1,621.94 | 1,621.94 | -1.986% | 1 | 853 | -3.387% |
| 2026-09-28 | 1,654.80 | 1,654.80 | 1,654.80 | 1,654.80 | -1.248% | 1 | 852 | -5.305% |
| 2026-09-24 | 1,673.39 | 1,675.71 | 1,673.39 | 1,675.71 | +2.739% | 2 | 853 | -6.487% |
| 2026-09-11 | 1,629.55 | 1,631.04 | 1,629.55 | 1,631.04 | -1.075% | 2 | 853 | -3.926% |
| 2026-08-27 | 1,648.76 | 1,648.76 | 1,648.76 | 1,648.76 | +2.229% | 1 | 854 | -4.958% |
| 2026-08-25 | 1,609.69 | 1,615.86 | 1,609.69 | 1,612.81 | -6.453% | 8 | 852 | -2.840% |
| 2026-08-13 | 1,724.07 | 1,724.07 | 1,724.07 | 1,724.07 | +2.375% | 3 | 852 | -9.110% |
| 2026-08-07 | 1,684.07 | 1,684.07 | 1,684.07 | 1,684.07 | +0.943% | 1 | 852 | -6.951% |
| 2026-08-06 | 1,668.33 | 1,668.33 | 1,668.33 | 1,668.33 | +0.429% | 1 | 852 | -6.073% |
| 2026-08-04 | 1,661.20 | 1,661.20 | 1,661.20 | 1,661.20 | +10.448% | 9 | 852 | -5.670% |
| 2026-07-20 | 1,504.05 | 1,504.05 | 1,504.05 | 1,504.05 | -2.795% | 1 | 852 | +4.186% |
| 2026-07-15 | 1,547.30 | 1,547.30 | 1,547.30 | 1,547.30 | +12.821% | 1 | 852 | +1.274% |
| 2026-06-09 | 1,371.47 | 1,371.47 | 1,371.47 | 1,371.47 | -8.072% | 10 | 386 | +14.258% |
| 2026-06-08 | 1,491.89 | 1,491.89 | 1,491.89 | 1,491.89 | +1.208% | 10 | 376 | +5.035% |
| 2026-06-05 | 1,518.51 | 1,518.51 | 1,469.68 | 1,474.09 | -8.077% | 144 | 322 | +6.304% |
| 2026-06-02 | 1,603.61 | 1,603.61 | 1,603.61 | 1,603.61 | +0.026% | 1 | 321 | -2.282% |
| 2026-06-01 | 1,603.19 | 1,603.19 | 1,603.19 | 1,603.19 | +6.629% | 9 | 321 | -2.257% |
| 2026-05-28 | 1,503.52 | 1,503.52 | 1,503.52 | 1,503.52 | -1.186% | 3 | 237 | +4.223% |
| 2026-05-27 | 1,521.29 | 1,521.57 | 1,521.29 | 1,521.57 | -0.142% | 2 | 236 | +2.986% |
| 2026-05-26 | 1,523.73 | 1,523.73 | 1,523.73 | 1,523.73 | +1.730% | 1 | 236 | +2.840% |
| 2026-05-15 | 1,497.82 | 1,497.82 | 1,497.82 | 1,497.82 | +11.389% | 10 | 226 | +4.619% |
| 2026-05-06 | 1,344.67 | 1,344.67 | 1,344.67 | 1,344.67 | +5.078% | 9 | 235 | +16.535% |
| 2026-05-04 | 1,278.78 | 1,279.69 | 1,278.78 | 1,279.69 | -1.226% | 2 | 236 | +22.452% |
| 2026-05-01 | 1,295.58 | 1,295.58 | 1,295.58 | 1,295.58 | +6.847% | 9 | 227 | +20.950% |
| 2026-04-29 | 1,212.56 | 1,212.56 | 1,212.56 | 1,212.56 | +2.887% | 1 | 227 | +29.232% |
| 2026-04-21 | 1,178.54 | 1,178.54 | 1,178.54 | 1,178.54 | +3.445% | 1 | 227 | +32.962% |
| 2026-04-15 | 1,139.29 | 1,139.29 | 1,139.29 | 1,139.29 | +30.087% | 1 | 227 | +37.543% |
| 2026-03-24 | 875.79 | 875.79 | 875.79 | 875.79 | -14.748% | 1 | 226 | +78.925% |
| 2025-12-01 | 1,024.70 | 1,028.70 | 1,024.70 | 1,027.30 | -3.726% | 4 | 66 | +52.537% |
| 2025-10-30 | 1,067.06 | 1,067.06 | 1,067.06 | 1,067.06 | +15.583% | 2 | 63 | +46.853% |
| 2025-09-19 | 923.20 | 923.20 | 923.20 | 923.20 | +21.314% | 4 | 66 | +69.737% |
| 2025-09-02 | 761.00 | 761.00 | 761.00 | 761.00 | -0.497% | 2 | 62 | +105.915% |
| 2025-07-10 | 765.30 | 765.30 | 764.80 | 764.80 | +19.865% | 10 | 60 | +104.891% |
| 2025-06-16 | 638.05 | 638.05 | 638.05 | 638.05 | +0.338% | 1 | 51 | +145.594% |
| 2025-06-12 | 635.90 | 635.90 | 635.90 | 635.90 | -4.232% | 3 | 51 | +146.424% |
| 2024-11-15 | 672.30 | 672.30 | 664.00 | 664.00 | +40.262% | 36 | 23 | +135.995% |
| 2024-09-18 | 473.40 | 473.40 | 473.40 | 473.40 | +7.591% | 10 | 0 | +231.012% |
| 2024-05-29 | 440.00 | 440.00 | 440.00 | 440.00 | +57.143% | 2 | 0 | +256.139% |
| 2024-01-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0.000% | 1 | 0 | +459.646% |