SPX291221C07400000
SPX Dec 21 2029 7400.00 Call
optionOPRA
InactiveOct 14, 2026
1,769.05USD-3.427%(-62.77)11Vol251OI
SPX291221C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,792.74 | 1,792.74 | 1,757.96 | 1,769.05 | -3.427% | 11 | 251 | 0.000% |
| 2026-10-05 | 1,844.88 | 1,844.88 | 1,830.60 | 1,831.82 | +1.896% | 6 | 252 | -3.427% |
| 2026-10-02 | 1,798.22 | 1,800.36 | 1,796.71 | 1,797.73 | +0.290% | 10 | 249 | -1.595% |
| 2026-09-24 | 1,787.26 | 1,792.54 | 1,787.26 | 1,792.54 | +3.405% | 8 | 245 | -1.310% |
| 2026-09-18 | 1,733.52 | 1,733.52 | 1,733.52 | 1,733.52 | +3.295% | 2 | 243 | +2.050% |
| 2026-09-15 | 1,678.22 | 1,678.22 | 1,678.22 | 1,678.22 | -2.019% | 1 | 242 | +5.412% |
| 2026-09-14 | 1,712.92 | 1,712.92 | 1,712.80 | 1,712.80 | -1.590% | 2 | 242 | +3.284% |
| 2026-09-11 | 1,740.48 | 1,740.48 | 1,740.48 | 1,740.48 | +0.317% | 2 | 242 | +1.642% |
| 2026-09-08 | 1,734.68 | 1,734.98 | 1,734.68 | 1,734.98 | -0.330% | 2 | 242 | +1.964% |
| 2026-08-31 | 1,740.72 | 1,740.72 | 1,740.72 | 1,740.72 | -0.502% | 2 | 240 | +1.627% |
| 2026-08-26 | 1,745.00 | 1,749.50 | 1,745.00 | 1,749.50 | -2.949% | 20 | 220 | +1.117% |
| 2026-08-05 | 1,802.66 | 1,802.66 | 1,802.66 | 1,802.66 | +10.277% | 5 | 215 | -1.864% |
| 2026-07-21 | 1,634.67 | 1,634.67 | 1,634.67 | 1,634.67 | +1.093% | 1 | 214 | +8.221% |
| 2026-07-20 | 1,616.99 | 1,616.99 | 1,616.99 | 1,616.99 | +1.437% | 1 | 215 | +9.404% |
| 2026-07-17 | 1,594.09 | 1,594.09 | 1,594.09 | 1,594.09 | -4.340% | 1 | 216 | +10.976% |
| 2026-07-14 | 1,666.42 | 1,666.42 | 1,666.42 | 1,666.42 | +3.259% | 5 | 211 | +6.159% |
| 2026-07-08 | 1,606.17 | 1,613.83 | 1,604.74 | 1,613.83 | -0.628% | 3 | 210 | +9.618% |
| 2026-07-07 | 1,624.03 | 1,624.03 | 1,624.03 | 1,624.03 | +6.146% | 1 | 209 | +8.930% |
| 2026-06-24 | 1,516.16 | 1,530.00 | 1,516.16 | 1,530.00 | -5.027% | 2 | 208 | +15.624% |
| 2026-06-17 | 1,493.05 | 1,610.98 | 1,493.05 | 1,610.98 | +3.060% | 2 | 207 | +9.812% |
| 2026-06-11 | 1,550.69 | 1,563.15 | 1,550.62 | 1,563.15 | +4.206% | 3 | 204 | +13.172% |
| 2026-06-09 | 1,484.93 | 1,500.06 | 1,484.93 | 1,500.06 | -5.274% | 2 | 204 | +17.932% |
| 2026-06-05 | 1,623.54 | 1,627.37 | 1,577.96 | 1,583.58 | -5.925% | 404 | 48 | +11.712% |
| 2026-05-29 | 1,670.09 | 1,683.31 | 1,670.09 | 1,683.31 | +2.618% | 2 | 48 | +5.094% |
| 2026-05-14 | 1,640.36 | 1,640.36 | 1,640.36 | 1,640.36 | +1.236% | 9 | 48 | +7.845% |
| 2026-05-13 | 1,620.34 | 1,620.34 | 1,620.34 | 1,620.34 | +6.067% | 1 | 47 | +9.178% |
| 2026-05-08 | 1,527.65 | 1,527.65 | 1,527.65 | 1,527.65 | +7.176% | 9 | 47 | +15.802% |
| 2026-05-05 | 1,425.51 | 1,425.51 | 1,425.37 | 1,425.37 | +8.300% | 2 | 46 | +24.112% |
| 2026-04-17 | 1,319.28 | 1,319.28 | 1,315.48 | 1,316.13 | +8.663% | 11 | 46 | +34.413% |
| 2026-04-15 | 1,211.20 | 1,211.20 | 1,211.20 | 1,211.20 | +40.130% | 9 | 56 | +46.058% |
| 2026-03-30 | 864.34 | 864.34 | 864.34 | 864.34 | -24.250% | 1 | 47 | +104.671% |
| 2026-03-02 | 1,141.04 | 1,141.04 | 1,141.04 | 1,141.04 | -1.152% | 3 | 47 | +55.038% |
| 2026-02-18 | 1,154.34 | 1,154.34 | 1,154.34 | 1,154.34 | -4.708% | 3 | 50 | +53.252% |
| 2026-01-30 | 1,211.37 | 1,211.37 | 1,211.37 | 1,211.37 | +0.102% | 12 | 47 | +46.037% |
| 2026-01-15 | 1,210.13 | 1,210.13 | 1,210.13 | 1,210.13 | +5.525% | 12 | 59 | +46.187% |
| 2025-12-04 | 1,146.77 | 1,146.77 | 1,146.77 | 1,146.77 | +3.143% | 3 | 59 | +54.264% |
| 2025-11-06 | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | -6.095% | 3 | 56 | +59.112% |
| 2025-10-31 | 1,190.00 | 1,190.00 | 1,184.00 | 1,184.00 | -1.597% | 2 | 56 | +49.413% |
| 2025-10-28 | 1,203.22 | 1,203.22 | 1,203.22 | 1,203.22 | +2.532% | 1 | 56 | +47.026% |
| 2025-10-27 | 1,171.15 | 1,173.51 | 1,171.15 | 1,173.51 | +41.523% | 2 | 55 | +50.749% |
| 2025-08-05 | 829.20 | 829.20 | 829.20 | 829.20 | +76.651% | 5 | 55 | +113.344% |
| 2025-04-24 | 469.20 | 469.40 | 469.20 | 469.40 | -45.469% | 5 | 32 | +276.875% |
| 2025-02-14 | 860.80 | 860.80 | 860.80 | 860.80 | +15.311% | 2 | 28 | +105.512% |
| 2024-11-19 | 746.50 | 746.50 | 746.50 | 746.50 | +42.136% | 4 | 28 | +136.979% |
| 2024-08-15 | 525.20 | 525.20 | 525.20 | 525.20 | 0.000% | 2 | 0 | +236.834% |