SPX291221C07300000
SPX Dec 21 2029 7300.00 Call
optionOPRA
InactiveOct 16, 2026
1,829.74USD-4.403%(-84.27)1Vol145OI
SPX291221C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,829.74 | 1,829.74 | 1,829.74 | 1,829.74 | -4.403% | 1 | 145 | 0.000% |
| 2026-10-12 | 1,914.01 | 1,914.01 | 1,914.01 | 1,914.01 | +3.027% | 1 | 144 | -4.403% |
| 2026-10-02 | 1,859.54 | 1,859.54 | 1,857.77 | 1,857.77 | -0.051% | 8 | 148 | -1.509% |
| 2026-09-24 | 1,858.72 | 1,858.72 | 1,858.72 | 1,858.72 | +5.893% | 3 | 145 | -1.559% |
| 2026-09-16 | 1,755.28 | 1,755.28 | 1,755.28 | 1,755.28 | +0.279% | 1 | 144 | +4.242% |
| 2026-09-01 | 1,750.40 | 1,750.40 | 1,750.40 | 1,750.40 | +3.998% | 1 | 144 | +4.533% |
| 2026-07-07 | 1,683.11 | 1,683.11 | 1,683.11 | 1,683.11 | -0.704% | 1 | 144 | +8.712% |
| 2026-07-06 | 1,695.05 | 1,695.05 | 1,695.05 | 1,695.05 | +2.288% | 1 | 143 | +7.946% |
| 2026-07-02 | 1,657.13 | 1,657.13 | 1,657.13 | 1,657.13 | -1.900% | 1 | 144 | +10.416% |
| 2026-07-01 | 1,689.23 | 1,689.23 | 1,689.23 | 1,689.23 | -0.652% | 1 | 144 | +8.318% |
| 2026-06-17 | 1,700.32 | 1,700.32 | 1,700.32 | 1,700.32 | +10.961% | 1 | 143 | +7.612% |
| 2026-06-09 | 1,532.36 | 1,532.36 | 1,532.36 | 1,532.36 | -7.936% | 10 | 153 | +19.407% |
| 2026-06-08 | 1,664.45 | 1,664.45 | 1,664.45 | 1,664.45 | +1.694% | 10 | 143 | +9.931% |
| 2026-06-05 | 1,680.94 | 1,689.61 | 1,632.09 | 1,636.72 | +3.181% | 284 | 10 | +11.793% |
| 2026-05-08 | 1,586.26 | 1,586.26 | 1,586.26 | 1,586.26 | +2.029% | 9 | 13 | +15.349% |
| 2026-05-06 | 1,515.42 | 1,554.71 | 1,515.42 | 1,554.71 | +7.435% | 10 | 11 | +17.690% |
| 2026-05-04 | 1,447.12 | 1,447.12 | 1,447.12 | 1,447.12 | +5.641% | 1 | 10 | +26.440% |
| 2026-04-17 | 1,371.20 | 1,371.20 | 1,369.85 | 1,369.85 | +8.020% | 10 | 10 | +33.572% |
| 2026-04-15 | 1,268.15 | 1,268.15 | 1,268.15 | 1,268.15 | +8.656% | 9 | 15 | +44.284% |
| 2026-04-13 | 1,167.12 | 1,167.12 | 1,167.12 | 1,167.12 | +0.937% | 1 | 24 | +56.774% |
| 2026-03-10 | 1,156.28 | 1,156.28 | 1,156.28 | 1,156.28 | -4.262% | 1 | 23 | +58.244% |
| 2026-02-18 | 1,207.76 | 1,207.76 | 1,207.76 | 1,207.76 | -4.076% | 3 | 22 | +51.499% |
| 2026-02-10 | 1,259.08 | 1,259.08 | 1,259.08 | 1,259.08 | -0.231% | 3 | 25 | +45.324% |
| 2026-01-30 | 1,256.63 | 1,262.00 | 1,256.63 | 1,262.00 | +6.040% | 2 | 22 | +44.987% |
| 2026-01-20 | 1,190.12 | 1,190.12 | 1,190.12 | 1,190.12 | -5.801% | 1 | 20 | +53.744% |
| 2026-01-15 | 1,263.41 | 1,263.41 | 1,263.41 | 1,263.41 | +3.164% | 12 | 19 | +44.826% |
| 2026-01-08 | 1,220.20 | 1,224.66 | 1,220.20 | 1,224.66 | +1.776% | 3 | 19 | +49.408% |
| 2026-01-05 | 1,203.29 | 1,203.29 | 1,203.29 | 1,203.29 | -2.053% | 12 | 4 | +52.061% |
| 2025-12-26 | 1,228.51 | 1,228.51 | 1,228.51 | 1,228.51 | 0.000% | 4 | 4 | +48.940% |