SPX291221C07100000
SPX Dec 21 2029 7100.00 Call
optionOPRA
EODOct 19, 2026
1,931.05USD-2.716%(-53.91)1Vol40OI
SPX291221C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,931.05 | 1,931.05 | 1,931.05 | 1,931.05 | -2.716% | 1 | 40 | 0.000% |
| 2026-10-02 | 1,985.73 | 1,985.73 | 1,984.96 | 1,984.96 | -1.235% | 2 | 40 | -2.716% |
| 2026-09-25 | 2,009.78 | 2,009.78 | 2,009.78 | 2,009.78 | +1.278% | 2 | 38 | -3.917% |
| 2026-09-24 | 1,981.99 | 1,984.41 | 1,981.99 | 1,984.41 | +3.591% | 2 | 37 | -2.689% |
| 2026-08-26 | 1,915.62 | 1,915.62 | 1,915.62 | 1,915.62 | +0.261% | 2 | 37 | +0.805% |
| 2026-08-24 | 1,910.64 | 1,910.64 | 1,910.64 | 1,910.64 | +3.292% | 1 | 36 | +1.068% |
| 2026-07-15 | 1,849.74 | 1,849.74 | 1,849.74 | 1,849.74 | +7.194% | 1 | 37 | +4.396% |
| 2026-06-29 | 1,725.60 | 1,725.60 | 1,725.60 | 1,725.60 | -9.129% | 3 | 36 | +11.906% |
| 2026-06-02 | 1,898.95 | 1,898.95 | 1,898.95 | 1,898.95 | +1.958% | 1 | 36 | +1.690% |
| 2026-05-28 | 1,862.48 | 1,862.48 | 1,862.48 | 1,862.48 | +7.769% | 1 | 35 | +3.682% |
| 2026-05-13 | 1,728.21 | 1,728.21 | 1,728.21 | 1,728.21 | +9.286% | 2 | 34 | +11.737% |
| 2026-05-01 | 1,581.36 | 1,581.36 | 1,581.36 | 1,581.36 | +6.058% | 9 | 34 | +22.113% |
| 2026-04-28 | 1,491.03 | 1,491.03 | 1,491.03 | 1,491.03 | -0.176% | 4 | 34 | +29.511% |
| 2026-04-23 | 1,493.66 | 1,493.66 | 1,493.66 | 1,493.66 | +0.412% | 18 | 34 | +29.283% |
| 2026-04-17 | 1,487.53 | 1,487.53 | 1,487.53 | 1,487.53 | +16.773% | 9 | 16 | +29.816% |
| 2026-04-09 | 1,267.46 | 1,276.17 | 1,266.39 | 1,273.87 | +2.306% | 9 | 16 | +51.589% |
| 2026-04-08 | 1,245.16 | 1,245.16 | 1,245.16 | 1,245.16 | +10.373% | 2 | 12 | +55.084% |
| 2026-04-06 | 1,128.14 | 1,128.14 | 1,128.14 | 1,128.14 | +1.348% | 1 | 10 | +71.171% |
| 2026-04-02 | 1,113.13 | 1,113.13 | 1,113.13 | 1,113.13 | -12.222% | 1 | 10 | +73.479% |
| 2026-03-10 | 1,268.12 | 1,268.12 | 1,268.12 | 1,268.12 | +6.940% | 2 | 10 | +52.277% |
| 2026-03-09 | 1,185.82 | 1,185.82 | 1,185.82 | 1,185.82 | -8.506% | 8 | 10 | +62.845% |
| 2026-03-02 | 1,296.06 | 1,296.06 | 1,296.06 | 1,296.06 | -4.398% | 1 | 10 | +48.994% |
| 2026-02-09 | 1,344.39 | 1,355.68 | 1,344.39 | 1,355.68 | +0.510% | 2 | 10 | +42.441% |
| 2026-01-09 | 1,348.80 | 1,348.80 | 1,348.80 | 1,348.80 | +1.124% | 1 | 9 | +43.168% |
| 2026-01-07 | 1,337.70 | 1,337.70 | 1,333.81 | 1,333.81 | +1.012% | 9 | 10 | +44.777% |
| 2026-01-05 | 1,315.67 | 1,320.45 | 1,315.67 | 1,320.45 | +1.339% | 3 | 5 | +46.242% |
| 2025-12-31 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | -2.053% | 1 | 5 | +48.200% |
| 2025-12-05 | 1,330.31 | 1,330.31 | 1,330.31 | 1,330.31 | +2.117% | 1 | 5 | +45.158% |
| 2025-11-28 | 1,302.73 | 1,302.73 | 1,302.73 | 1,302.73 | -2.378% | 2 | 4 | +48.231% |
| 2025-11-05 | 1,334.47 | 1,334.47 | 1,334.47 | 1,334.47 | -1.660% | 2 | 2 | +44.705% |
| 2025-10-30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | +0.519% | 1 | 1 | +42.303% |
| 2025-10-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.000% | 1 | 1 | +43.041% |