SPX291221C07000000
SPX Dec 21 2029 7000.00 Call
optionOPRA
EODOct 28, 2026
2,011.86USD-0.310%(-6.26)5Vol10,985OI
SPX291221C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,021.51 | 2,022.05 | 2,011.86 | 2,011.86 | -0.310% | 5 | 10,989 | 0.000% |
| 2026-10-27 | 2,007.23 | 2,018.12 | 2,004.67 | 2,018.12 | +3.703% | 10 | 10,993 | -0.310% |
| 2026-10-26 | 1,946.06 | 1,946.06 | 1,946.06 | 1,946.06 | +0.438% | 8 | 10,993 | +3.381% |
| 2026-10-22 | 1,978.40 | 1,983.22 | 1,936.75 | 1,937.58 | -4.992% | 18 | 10,992 | +3.834% |
| 2026-10-21 | 2,039.38 | 2,039.38 | 2,039.38 | 2,039.38 | +2.117% | 2 | 10,994 | -1.349% |
| 2026-10-19 | 2,003.10 | 2,003.10 | 1,997.10 | 1,997.10 | +0.682% | 5 | 10,998 | +0.739% |
| 2026-10-16 | 2,006.97 | 2,007.96 | 1,983.58 | 1,983.58 | -1.417% | 4 | 10,999 | +1.426% |
| 2026-10-15 | 1,992.69 | 2,012.10 | 1,974.54 | 2,012.10 | -0.472% | 6 | 11,000 | -0.012% |
| 2026-10-14 | 2,058.35 | 2,058.35 | 2,008.54 | 2,021.65 | -3.581% | 131 | 11,065 | -0.484% |
| 2026-10-13 | 2,096.74 | 2,096.74 | 2,096.74 | 2,096.74 | -0.677% | 1 | 11,065 | -4.048% |
| 2026-10-09 | 2,110.59 | 2,111.03 | 2,110.37 | 2,111.03 | +2.421% | 24 | 11,064 | -4.698% |
| 2026-10-08 | 2,087.23 | 2,087.23 | 2,061.12 | 2,061.12 | -1.223% | 5 | 11,064 | -2.390% |
| 2026-10-07 | 2,086.65 | 2,086.65 | 2,086.65 | 2,086.65 | -1.753% | 1 | 11,064 | -3.584% |
| 2026-10-06 | 2,131.06 | 2,131.06 | 2,123.89 | 2,123.89 | +3.383% | 16 | 11,051 | -5.275% |
| 2026-10-02 | 2,053.42 | 2,054.39 | 2,045.31 | 2,054.39 | +2.819% | 11 | 11,051 | -2.070% |
| 2026-10-01 | 1,967.00 | 1,998.06 | 1,967.00 | 1,998.06 | -0.922% | 9 | 11,045 | +0.691% |
| 2026-09-30 | 2,037.10 | 2,037.10 | 2,016.66 | 2,016.66 | +0.499% | 7 | 11,045 | -0.238% |
| 2026-09-29 | 2,006.64 | 2,006.64 | 2,006.64 | 2,006.64 | -1.352% | 10 | 11,035 | +0.260% |
| 2026-09-24 | 2,028.91 | 2,034.14 | 2,026.99 | 2,034.14 | -0.890% | 6 | 11,035 | -1.095% |
| 2026-09-23 | 2,052.40 | 2,052.40 | 2,052.40 | 2,052.40 | -1.487% | 1 | 11,035 | -1.975% |
| 2026-09-21 | 2,083.39 | 2,083.39 | 2,083.39 | 2,083.39 | +5.188% | 1 | 11,035 | -3.433% |
| 2026-09-18 | 1,980.63 | 1,980.63 | 1,980.63 | 1,980.63 | +3.869% | 1 | 11,034 | +1.577% |
| 2026-09-16 | 1,939.99 | 1,939.99 | 1,906.86 | 1,906.86 | -0.893% | 13 | 11,022 | +5.506% |
| 2026-09-15 | 1,925.89 | 1,925.89 | 1,923.97 | 1,924.05 | -3.071% | 7 | 11,021 | +4.564% |
| 2026-09-11 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | +2.710% | 1 | 11,020 | +1.353% |
| 2026-09-10 | 1,933.03 | 1,933.03 | 1,932.62 | 1,932.62 | -2.147% | 6 | 11,014 | +4.100% |
| 2026-09-08 | 1,991.91 | 1,991.91 | 1,975.02 | 1,975.02 | -1.791% | 21 | 11,014 | +1.865% |
| 2026-09-04 | 2,015.97 | 2,015.97 | 2,011.04 | 2,011.04 | -0.974% | 3 | 11,012 | +0.041% |
| 2026-09-03 | 2,030.83 | 2,030.83 | 2,030.83 | 2,030.83 | +2.410% | 2 | 11,014 | -0.934% |
| 2026-09-02 | 1,958.02 | 1,983.04 | 1,958.02 | 1,983.04 | -0.903% | 5 | 11,010 | +1.453% |
| 2026-08-31 | 1,990.32 | 2,001.11 | 1,990.32 | 2,001.11 | -1.515% | 4 | 11,010 | +0.537% |
| 2026-08-28 | 2,031.90 | 2,031.90 | 2,031.90 | 2,031.90 | +2.265% | 1 | 11,010 | -0.986% |
| 2026-08-26 | 2,000.05 | 2,000.05 | 1,985.55 | 1,986.90 | +0.166% | 12 | 11,011 | +1.256% |
| 2026-08-25 | 1,976.64 | 1,983.61 | 1,976.64 | 1,983.61 | +0.198% | 5 | 11,012 | +1.424% |
| 2026-08-24 | 1,965.78 | 1,979.70 | 1,963.31 | 1,979.70 | +0.104% | 86 | 10,935 | +1.624% |
| 2026-08-21 | 1,994.03 | 1,994.03 | 1,977.64 | 1,977.64 | -2.611% | 3 | 10,935 | +1.730% |
| 2026-08-19 | 2,030.67 | 2,030.67 | 2,030.67 | 2,030.67 | -1.269% | 1 | 10,936 | -0.926% |
| 2026-08-17 | 2,071.39 | 2,071.39 | 2,056.77 | 2,056.77 | -1.000% | 2 | 10,935 | -2.184% |
| 2026-08-14 | 2,079.19 | 2,079.19 | 2,077.54 | 2,077.54 | +0.525% | 7 | 10,935 | -3.161% |
| 2026-08-11 | 2,066.69 | 2,066.69 | 2,066.69 | 2,066.69 | +0.423% | 13 | 10,922 | -2.653% |
| 2026-08-10 | 2,069.64 | 2,069.64 | 2,057.98 | 2,057.98 | -0.276% | 43 | 10,903 | -2.241% |
| 2026-08-07 | 2,055.82 | 2,063.72 | 2,055.82 | 2,063.67 | +0.648% | 4 | 10,905 | -2.511% |
| 2026-08-06 | 2,050.38 | 2,050.38 | 2,050.38 | 2,050.38 | +0.531% | 1 | 10,905 | -1.879% |
| 2026-08-05 | 2,071.97 | 2,071.97 | 2,039.54 | 2,039.54 | +0.031% | 16 | 10,891 | -1.357% |
| 2026-08-04 | 2,038.90 | 2,038.90 | 2,038.90 | 2,038.90 | +10.433% | 33 | 10,891 | -1.326% |
| 2026-07-31 | 1,846.27 | 1,846.27 | 1,846.27 | 1,846.27 | +3.706% | 2 | 10,893 | +8.969% |
| 2026-07-30 | 1,788.28 | 1,788.28 | 1,780.30 | 1,780.30 | +0.606% | 4 | 10,895 | +13.007% |
| 2026-07-29 | 1,806.14 | 1,806.14 | 1,769.58 | 1,769.58 | -2.272% | 2 | 10,892 | +13.691% |
| 2026-07-28 | 1,785.33 | 1,810.72 | 1,785.33 | 1,810.72 | +1.380% | 1,002 | 9,891 | +11.108% |
| 2026-07-27 | 1,793.03 | 1,800.90 | 1,781.25 | 1,786.07 | -1.180% | 8 | 9,889 | +12.642% |
| 2026-07-23 | 1,796.11 | 1,807.40 | 1,796.11 | 1,807.40 | -3.776% | 25 | 9,889 | +11.312% |
| 2026-07-22 | 1,878.33 | 1,878.33 | 1,878.33 | 1,878.33 | +0.229% | 7 | 9,889 | +7.109% |
| 2026-07-21 | 1,874.03 | 1,874.03 | 1,874.03 | 1,874.03 | +1.356% | 1 | 9,888 | +7.355% |
| 2026-07-20 | 1,853.19 | 1,853.19 | 1,848.95 | 1,848.95 | +0.748% | 703 | 9,188 | +8.811% |
| 2026-07-17 | 1,843.40 | 1,859.29 | 1,835.23 | 1,835.23 | -2.803% | 42 | 9,167 | +9.624% |
| 2026-07-16 | 1,895.23 | 1,896.29 | 1,880.04 | 1,888.15 | -1.102% | 20 | 9,170 | +6.552% |
| 2026-07-15 | 1,887.05 | 1,909.19 | 1,887.05 | 1,909.19 | +0.268% | 2 | 8,969 | +5.378% |
| 2026-07-14 | 1,893.85 | 1,904.09 | 1,893.85 | 1,904.09 | +0.392% | 2,802 | 8,838 | +5.660% |
| 2026-07-13 | 1,896.65 | 1,896.65 | 1,896.65 | 1,896.65 | +4.790% | 1 | 8,839 | +6.074% |
| 2026-07-02 | 1,809.95 | 1,809.95 | 1,809.95 | 1,809.95 | -2.648% | 4,008 | 4,746 | +11.156% |
| 2026-07-01 | 1,870.28 | 1,870.28 | 1,859.18 | 1,859.18 | +0.373% | 130 | 4,868 | +8.212% |
| 2026-06-30 | 1,845.22 | 1,852.27 | 1,845.22 | 1,852.27 | +3.608% | 2 | 4,866 | +8.616% |
| 2026-06-29 | 1,794.99 | 1,794.99 | 1,766.84 | 1,787.77 | +2.430% | 6 | 4,863 | +12.535% |
| 2026-06-24 | 1,760.53 | 1,808.78 | 1,745.35 | 1,745.35 | -3.848% | 3 | 4,862 | +15.270% |
| 2026-06-23 | 1,815.19 | 1,815.19 | 1,815.19 | 1,815.19 | -3.642% | 1 | 4,862 | +10.835% |
| 2026-06-22 | 2,047.20 | 2,047.20 | 1,881.56 | 1,883.80 | +1.871% | 4 | 4,862 | +6.798% |
| 2026-06-17 | 1,732.25 | 1,863.61 | 1,732.25 | 1,849.21 | -2.689% | 7 | 4,866 | +8.796% |
| 2026-06-16 | 1,907.83 | 1,907.83 | 1,900.30 | 1,900.30 | +7.144% | 2 | 4,866 | +5.871% |
| 2026-06-11 | 1,749.02 | 1,773.59 | 1,746.26 | 1,773.59 | +0.149% | 7 | 4,870 | +13.434% |
| 2026-06-10 | 1,770.96 | 1,770.96 | 1,770.96 | 1,770.96 | +2.213% | 3 | 4,867 | +13.603% |
| 2026-06-09 | 1,797.06 | 1,797.06 | 1,718.43 | 1,732.61 | -6.165% | 3 | 4,866 | +16.117% |
| 2026-06-08 | 1,856.28 | 1,856.28 | 1,846.45 | 1,846.45 | -0.737% | 3 | 4,863 | +8.958% |
| 2026-06-05 | 1,907.47 | 1,907.47 | 1,860.16 | 1,860.16 | -5.174% | 57 | 4,833 | +8.155% |
| 2026-06-04 | 1,929.00 | 1,963.33 | 1,929.00 | 1,961.65 | +0.870% | 3 | 4,833 | +2.560% |
| 2026-06-01 | 1,937.46 | 1,944.74 | 1,937.46 | 1,944.74 | +0.853% | 4 | 4,833 | +3.451% |
| 2026-05-29 | 1,928.50 | 1,928.50 | 1,928.29 | 1,928.29 | +0.366% | 2 | 4,833 | +4.334% |
| 2026-05-28 | 1,889.20 | 1,921.26 | 1,889.20 | 1,921.26 | +5.601% | 312 | 4,534 | +4.716% |
| 2026-05-21 | 1,802.01 | 1,823.21 | 1,802.01 | 1,819.36 | +1.574% | 3 | 4,532 | +10.581% |
| 2026-05-18 | 1,791.17 | 1,791.17 | 1,791.17 | 1,791.17 | -4.587% | 1 | 4,531 | +12.321% |
| 2026-05-14 | 1,847.36 | 1,877.29 | 1,847.36 | 1,877.29 | +2.747% | 402 | 4,130 | +7.168% |
| 2026-05-13 | 1,808.55 | 1,827.10 | 1,808.55 | 1,827.10 | +3.003% | 3 | 4,129 | +10.112% |
| 2026-05-12 | 1,773.83 | 1,773.83 | 1,773.83 | 1,773.83 | -1.201% | 2 | 4,129 | +13.419% |
| 2026-05-11 | 1,776.58 | 1,795.39 | 1,776.58 | 1,795.39 | +4.253% | 5 | 4,127 | +12.057% |
| 2026-05-07 | 1,722.12 | 1,722.15 | 1,722.12 | 1,722.15 | -0.566% | 652 | 3,977 | +16.823% |
| 2026-05-06 | 1,715.87 | 1,731.96 | 1,712.17 | 1,731.96 | +6.717% | 14 | 3,963 | +16.161% |
| 2026-05-04 | 1,621.43 | 1,622.94 | 1,621.43 | 1,622.94 | -1.027% | 2 | 3,963 | +23.964% |
| 2026-05-01 | 1,639.78 | 1,639.78 | 1,639.78 | 1,639.78 | +3.520% | 1 | 3,962 | +22.691% |
| 2026-04-30 | 1,584.03 | 1,584.03 | 1,584.03 | 1,584.03 | +1.967% | 1 | 3,962 | +27.009% |
| 2026-04-29 | 1,553.47 | 1,553.47 | 1,553.47 | 1,553.47 | -1.053% | 1 | 3,961 | +29.507% |
| 2026-04-27 | 1,571.57 | 1,571.57 | 1,570.00 | 1,570.00 | +0.871% | 2 | 3,960 | +28.144% |
| 2026-04-24 | 1,556.45 | 1,556.45 | 1,556.45 | 1,556.45 | +0.447% | 1 | 3,958 | +29.260% |
| 2026-04-22 | 1,546.53 | 1,549.52 | 1,545.15 | 1,549.52 | +1.124% | 4 | 3,957 | +29.838% |
| 2026-04-21 | 1,532.30 | 1,532.30 | 1,532.30 | 1,532.30 | -0.102% | 29 | 3,972 | +31.297% |
| 2026-04-20 | 1,533.55 | 1,533.87 | 1,533.55 | 1,533.87 | -1.155% | 3 | 3,972 | +31.162% |
| 2026-04-17 | 1,539.65 | 1,551.79 | 1,539.65 | 1,551.79 | +4.563% | 13 | 3,973 | +29.648% |
| 2026-04-16 | 1,475.61 | 1,484.07 | 1,475.61 | 1,484.07 | +1.594% | 1,001 | 3,494 | +35.564% |
| 2026-04-15 | 1,437.70 | 1,460.79 | 1,437.70 | 1,460.79 | +2.512% | 210 | 3,363 | +37.724% |
| 2026-04-14 | 1,422.33 | 1,425.00 | 1,422.33 | 1,425.00 | +7.725% | 3 | 3,212 | +41.183% |
| 2026-04-10 | 1,328.99 | 1,328.99 | 1,322.81 | 1,322.81 | -0.263% | 3 | 2,715 | +52.090% |
| 2026-04-09 | 1,297.58 | 1,326.30 | 1,297.58 | 1,326.30 | +2.818% | 4 | 2,714 | +51.690% |
| 2026-04-08 | 1,289.95 | 1,289.95 | 1,289.95 | 1,289.95 | +8.977% | 9 | 2,710 | +55.964% |
| 2026-04-06 | 1,183.69 | 1,183.69 | 1,183.69 | 1,183.69 | +1.581% | 9 | 2,701 | +69.965% |
| 2026-04-02 | 1,165.27 | 1,165.27 | 1,165.27 | 1,165.27 | +8.140% | 29 | 2,677 | +72.652% |
| 2026-03-31 | 1,077.56 | 1,077.56 | 1,077.56 | 1,077.56 | -6.299% | 2,001 | 2,677 | +86.705% |
| 2026-03-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.840% | 20 | 2,353 | +74.944% |
| 2026-03-23 | 1,183.61 | 1,183.61 | 1,183.61 | 1,183.61 | -6.525% | 1 | 2,353 | +69.977% |
| 2026-03-17 | 1,266.23 | 1,266.23 | 1,266.23 | 1,266.23 | +2.356% | 1 | 2,352 | +58.886% |
| 2026-03-12 | 1,237.08 | 1,237.08 | 1,237.08 | 1,237.08 | -0.273% | 1 | 2,352 | +62.630% |
| 2026-03-09 | 1,201.00 | 1,240.47 | 1,201.00 | 1,240.47 | -7.561% | 104 | 2,351 | +62.185% |
| 2026-03-04 | 1,341.94 | 1,341.94 | 1,341.94 | 1,341.94 | -1.528% | 58 | 2,362 | +49.922% |
| 2026-03-02 | 1,362.76 | 1,362.76 | 1,362.76 | 1,362.76 | -0.769% | 3 | 2,345 | +47.631% |
| 2026-02-18 | 1,373.32 | 1,373.32 | 1,373.32 | 1,373.32 | +6.044% | 3 | 1,848 | +46.496% |
| 2026-02-17 | 1,295.05 | 1,295.05 | 1,295.05 | 1,295.05 | -10.019% | 2 | 1,848 | +55.350% |
| 2026-02-09 | 1,423.20 | 1,439.96 | 1,422.50 | 1,439.25 | +2.857% | 4 | 1,396 | +39.785% |
| 2026-02-06 | 1,399.27 | 1,399.27 | 1,399.27 | 1,399.27 | +5.200% | 3 | 1,394 | +43.779% |
| 2026-02-05 | 1,329.12 | 1,330.10 | 1,329.12 | 1,330.10 | -8.695% | 2 | 1,394 | +51.256% |
| 2026-02-04 | 1,403.75 | 1,456.77 | 1,403.75 | 1,456.77 | +1.583% | 3 | 1,394 | +38.104% |
| 2026-01-30 | 1,434.07 | 1,434.07 | 1,434.07 | 1,434.07 | +0.012% | 12 | 1,392 | +40.290% |
| 2026-01-29 | 1,468.10 | 1,468.10 | 1,412.50 | 1,433.90 | -1.882% | 12 | 1,392 | +40.307% |
| 2026-01-27 | 1,461.41 | 1,461.41 | 1,461.41 | 1,461.41 | +1.525% | 8 | 1,381 | +37.666% |
| 2026-01-26 | 1,434.65 | 1,439.46 | 1,434.65 | 1,439.46 | +0.219% | 2 | 1,373 | +39.765% |
| 2026-01-16 | 1,436.31 | 1,436.31 | 1,436.31 | 1,436.31 | +0.180% | 4 | 1,369 | +40.071% |
| 2026-01-15 | 1,433.73 | 1,433.73 | 1,433.73 | 1,433.73 | +0.735% | 412 | 1,369 | +40.323% |
| 2026-01-13 | 1,427.38 | 1,427.38 | 1,423.27 | 1,423.27 | +1.126% | 2 | 1,019 | +41.355% |
| 2026-01-09 | 1,407.11 | 1,407.42 | 1,404.23 | 1,407.42 | +1.427% | 5 | 1,019 | +42.947% |
| 2026-01-08 | 1,387.62 | 1,387.62 | 1,387.62 | 1,387.62 | -0.176% | 1 | 1,015 | +44.986% |
| 2026-01-07 | 1,405.00 | 1,405.00 | 1,390.06 | 1,390.06 | -1.236% | 9 | 1,015 | +44.732% |
| 2026-01-06 | 1,404.25 | 1,407.45 | 1,404.25 | 1,407.45 | +4.117% | 39 | 1,007 | +42.944% |
| 2025-12-31 | 1,351.80 | 1,351.80 | 1,351.80 | 1,351.80 | -1.444% | 2 | 976 | +48.828% |
| 2025-12-30 | 1,371.61 | 1,371.61 | 1,371.61 | 1,371.61 | +0.246% | 1 | 976 | +46.679% |
| 2025-12-29 | 1,368.24 | 1,368.24 | 1,368.24 | 1,368.24 | -2.415% | 1 | 977 | +47.040% |
| 2025-12-24 | 1,402.10 | 1,402.10 | 1,402.10 | 1,402.10 | +1.287% | 2 | 974 | +43.489% |
| 2025-12-23 | 1,370.49 | 1,384.29 | 1,370.49 | 1,384.29 | +3.981% | 2 | 974 | +45.335% |
| 2025-12-19 | 1,315.63 | 1,331.29 | 1,315.63 | 1,331.29 | +1.738% | 3 | 972 | +51.121% |
| 2025-12-18 | 1,308.55 | 1,308.55 | 1,308.55 | 1,308.55 | +3.220% | 7 | 971 | +53.747% |
| 2025-12-17 | 1,267.73 | 1,267.73 | 1,267.73 | 1,267.73 | -5.304% | 1 | 964 | +58.698% |
| 2025-12-16 | 1,338.73 | 1,338.73 | 1,338.73 | 1,338.73 | -2.506% | 1 | 964 | +50.281% |
| 2025-12-10 | 1,373.14 | 1,373.14 | 1,373.14 | 1,373.14 | -1.314% | 1 | 964 | +46.515% |
| 2025-12-08 | 1,392.17 | 1,392.17 | 1,391.42 | 1,391.42 | +2.374% | 2 | 965 | +44.590% |
| 2025-12-03 | 1,359.16 | 1,359.16 | 1,359.16 | 1,359.16 | +0.210% | 1 | 967 | +48.022% |
| 2025-12-01 | 1,356.31 | 1,356.31 | 1,356.31 | 1,356.31 | -0.169% | 2 | 966 | +48.333% |
| 2025-11-28 | 1,358.61 | 1,358.61 | 1,358.61 | 1,358.61 | +4.871% | 2 | 964 | +48.082% |
| 2025-11-25 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | +5.031% | 1 | 966 | +55.296% |
| 2025-11-24 | 1,233.44 | 1,233.44 | 1,233.44 | 1,233.44 | +2.382% | 1 | 966 | +63.110% |
| 2025-11-20 | 1,204.74 | 1,204.74 | 1,204.74 | 1,204.74 | -14.030% | 1 | 965 | +66.995% |
| 2025-11-10 | 1,401.35 | 1,401.35 | 1,401.35 | 1,401.35 | +5.959% | 4 | 964 | +43.566% |
| 2025-11-06 | 1,316.78 | 1,322.54 | 1,316.78 | 1,322.54 | -6.259% | 14 | 960 | +52.121% |
| 2025-10-30 | 1,410.85 | 1,410.85 | 1,410.85 | 1,410.85 | +1.753% | 10 | 952 | +42.599% |
| 2025-10-27 | 1,386.55 | 1,386.55 | 1,386.55 | 1,386.55 | +7.228% | 10 | 952 | +45.098% |
| 2025-10-21 | 1,292.88 | 1,293.08 | 1,292.60 | 1,293.08 | +4.988% | 4 | 952 | +55.587% |
| 2025-10-16 | 1,231.65 | 1,231.65 | 1,231.65 | 1,231.65 | -0.412% | 3 | 949 | +63.347% |
| 2025-10-10 | 1,236.74 | 1,236.74 | 1,236.74 | 1,236.74 | -5.273% | 4 | 946 | +62.674% |
| 2025-10-09 | 1,305.59 | 1,305.59 | 1,305.59 | 1,305.59 | -0.975% | 1 | 942 | +54.096% |
| 2025-10-07 | 1,318.45 | 1,318.45 | 1,318.45 | 1,318.45 | +2.740% | 35 | 906 | +52.593% |
| 2025-10-02 | 1,285.30 | 1,291.60 | 1,283.29 | 1,283.29 | +1.046% | 9 | 906 | +56.774% |
| 2025-09-29 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | +1.688% | 4 | 897 | +58.414% |
| 2025-09-24 | 1,248.92 | 1,248.92 | 1,248.92 | 1,248.92 | +4.236% | 3 | 893 | +61.088% |
| 2025-09-17 | 1,197.04 | 1,198.17 | 1,197.04 | 1,198.17 | +5.868% | 2 | 890 | +67.911% |
| 2025-08-28 | 1,131.76 | 1,131.76 | 1,131.76 | 1,131.76 | +3.977% | 1 | 889 | +77.764% |
| 2025-07-29 | 1,094.10 | 1,094.10 | 1,088.47 | 1,088.47 | +6.994% | 9 | 888 | +84.834% |
| 2025-07-09 | 1,017.32 | 1,017.32 | 1,017.32 | 1,017.32 | +5.665% | 3 | 886 | +97.761% |
| 2025-06-27 | 962.78 | 962.78 | 962.78 | 962.78 | +12.672% | 20 | 890 | +108.964% |
| 2025-06-13 | 854.50 | 854.50 | 854.50 | 854.50 | -2.382% | 2 | 870 | +135.443% |
| 2025-06-12 | 875.35 | 875.35 | 875.35 | 875.35 | -2.051% | 1 | 871 | +129.835% |
| 2025-06-10 | 893.68 | 893.68 | 893.68 | 893.68 | +0.408% | 1 | 870 | +125.121% |
| 2025-06-06 | 915.04 | 915.04 | 890.05 | 890.05 | +10.168% | 6 | 870 | +126.039% |
| 2025-05-30 | 807.90 | 807.90 | 807.90 | 807.90 | -0.012% | 2 | 873 | +149.023% |
| 2025-05-21 | 824.87 | 824.87 | 808.00 | 808.00 | +1.624% | 2 | 873 | +148.993% |
| 2025-05-12 | 795.09 | 795.09 | 795.09 | 795.09 | +7.875% | 1 | 873 | +153.036% |
| 2025-05-08 | 733.56 | 737.05 | 733.56 | 737.05 | +4.508% | 2 | 873 | +172.961% |
| 2025-05-05 | 702.59 | 705.26 | 702.59 | 705.26 | +0.636% | 2 | 873 | +185.265% |
| 2025-05-02 | 700.80 | 700.80 | 700.80 | 700.80 | +3.497% | 2 | 872 | +187.080% |
| 2025-05-01 | 652.67 | 680.80 | 652.67 | 677.12 | +12.694% | 29 | 871 | +197.120% |
| 2025-04-30 | 600.56 | 602.55 | 600.56 | 600.85 | +5.983% | 4 | 857 | +234.836% |
| 2025-04-23 | 592.96 | 592.96 | 566.93 | 566.93 | +26.479% | 3 | 855 | +254.869% |
| 2025-04-21 | 451.30 | 451.30 | 448.24 | 448.24 | +6.749% | 2 | 852 | +348.835% |
| 2025-04-04 | 428.57 | 428.68 | 393.33 | 419.90 | -51.555% | 12 | 852 | +379.128% |
| 2025-02-28 | 866.76 | 866.76 | 866.76 | 866.76 | -8.984% | 2 | 849 | +132.113% |
| 2025-02-24 | 952.32 | 952.32 | 952.32 | 952.32 | -4.546% | 1 | 848 | +111.259% |
| 2025-02-05 | 997.67 | 997.67 | 997.67 | 997.67 | -2.966% | 1 | 847 | +101.656% |
| 2025-01-30 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | +4.823% | 1 | 846 | +95.674% |
| 2025-01-27 | 980.86 | 980.86 | 980.86 | 980.86 | -1.369% | 1 | 846 | +105.112% |
| 2025-01-17 | 994.47 | 994.47 | 994.47 | 994.47 | +4.826% | 16 | 838 | +102.305% |
| 2025-01-16 | 948.69 | 948.69 | 948.69 | 948.69 | +1.094% | 1 | 838 | +112.067% |
| 2025-01-15 | 938.42 | 938.42 | 938.42 | 938.42 | +4.930% | 2 | 838 | +114.388% |
| 2025-01-13 | 895.19 | 895.19 | 893.22 | 894.33 | +0.428% | 4 | 836 | +124.957% |
| 2025-01-10 | 890.52 | 890.52 | 890.52 | 890.52 | -3.728% | 2 | 834 | +125.920% |
| 2025-01-03 | 925.00 | 925.00 | 925.00 | 925.00 | -6.298% | 2 | 834 | +117.498% |
| 2024-12-20 | 987.17 | 987.17 | 987.17 | 987.17 | -0.085% | 1 | 834 | +103.801% |
| 2024-12-18 | 988.01 | 988.01 | 988.01 | 988.01 | -3.469% | 1 | 834 | +103.627% |
| 2024-12-12 | 1,010.20 | 1,023.52 | 1,010.20 | 1,023.52 | +0.345% | 2 | 833 | +96.563% |
| 2024-12-11 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | +3.020% | 866 | 416 | +97.241% |
| 2024-11-21 | 990.10 | 990.10 | 990.10 | 990.10 | +8.995% | 2 | 1,281 | +103.198% |
| 2024-11-19 | 908.39 | 908.39 | 908.39 | 908.39 | -6.881% | 12 | 0 | +121.475% |
| 2024-11-14 | 975.52 | 975.52 | 975.52 | 975.52 | -0.396% | 2,009 | 0 | +106.235% |
| 2024-11-12 | 979.40 | 979.40 | 979.40 | 979.40 | +18.000% | 12 | 0 | +105.418% |
| 2024-10-09 | 830.00 | 830.00 | 830.00 | 830.00 | +11.409% | 2 | 0 | +142.393% |
| 2024-10-02 | 745.00 | 745.00 | 745.00 | 745.00 | +2.055% | 2 | 0 | +170.048% |
| 2024-09-23 | 730.00 | 730.00 | 730.00 | 730.00 | +1.389% | 4 | 0 | +175.597% |
| 2024-09-19 | 720.00 | 720.00 | 720.00 | 720.00 | +5.109% | 2 | 0 | +179.425% |
| 2024-09-18 | 685.00 | 685.00 | 685.00 | 685.00 | -2.143% | 306 | 0 | +193.702% |
| 2024-09-17 | 700.00 | 700.00 | 700.00 | 700.00 | +0.575% | 2 | 0 | +187.409% |
| 2024-08-30 | 696.00 | 696.00 | 696.00 | 696.00 | -1.018% | 2 | 0 | +189.060% |
| 2024-08-22 | 703.16 | 703.16 | 703.16 | 703.16 | +24.080% | 2 | 0 | +186.117% |
| 2024-08-12 | 566.70 | 566.70 | 566.70 | 566.70 | +13.340% | 2 | 0 | +255.013% |
| 2024-08-05 | 500.00 | 500.00 | 500.00 | 500.00 | -13.793% | 2 | 0 | +302.372% |
| 2024-08-02 | 580.00 | 580.00 | 580.00 | 580.00 | -7.937% | 2 | 0 | +246.872% |
| 2024-08-01 | 640.00 | 640.00 | 630.00 | 630.00 | -8.714% | 6 | 0 | +219.343% |
| 2024-07-31 | 690.14 | 690.14 | 690.14 | 690.14 | -9.144% | 2 | 0 | +191.515% |
| 2024-07-17 | 755.00 | 766.20 | 755.00 | 759.60 | -1.351% | 8 | 0 | +164.858% |
| 2024-07-10 | 770.00 | 770.00 | 770.00 | 770.00 | +2.323% | 2 | 0 | +161.281% |
| 2024-07-08 | 752.52 | 752.52 | 752.52 | 752.52 | +0.129% | 4 | 0 | +167.350% |
| 2024-07-05 | 735.17 | 751.55 | 735.17 | 751.55 | +3.721% | 8 | 0 | +167.695% |
| 2024-07-01 | 724.59 | 724.59 | 724.59 | 724.59 | +2.429% | 2 | 0 | +177.655% |
| 2024-06-18 | 707.41 | 707.41 | 706.45 | 707.41 | -0.365% | 5 | 0 | +184.398% |
| 2024-06-17 | 710.00 | 710.00 | 710.00 | 710.00 | +6.097% | 2 | 0 | +183.361% |
| 2024-06-13 | 669.20 | 669.20 | 669.20 | 669.20 | -2.020% | 4 | 0 | +200.637% |
| 2024-06-12 | 684.83 | 684.83 | 683.00 | 683.00 | +3.073% | 6 | 0 | +194.562% |
| 2024-06-10 | 662.64 | 662.64 | 662.64 | 662.64 | +4.336% | 10 | 0 | +203.613% |
| 2024-06-05 | 615.73 | 635.10 | 615.73 | 635.10 | +5.611% | 24 | 0 | +216.778% |
| 2024-06-04 | 601.36 | 601.36 | 601.36 | 601.36 | +2.654% | 4 | 0 | +234.552% |
| 2024-05-31 | 585.81 | 585.81 | 585.81 | 585.81 | -4.498% | 4 | 0 | +243.432% |
| 2024-05-30 | 617.71 | 617.71 | 613.40 | 613.40 | -3.287% | 8 | 0 | +227.985% |
| 2024-05-29 | 634.18 | 634.25 | 634.18 | 634.25 | -1.590% | 8 | 0 | +217.203% |
| 2024-05-16 | 644.50 | 644.50 | 644.50 | 644.50 | +19.352% | 4 | 0 | +212.158% |
| 2024-04-22 | 540.00 | 540.00 | 540.00 | 540.00 | 0.000% | 2 | 0 | +272.567% |
| 2024-04-19 | 540.00 | 540.00 | 540.00 | 540.00 | -4.425% | 2 | 0 | +272.567% |
| 2024-04-18 | 576.71 | 576.71 | 565.00 | 565.00 | 0.000% | 10 | 0 | +256.081% |
| 2024-04-17 | 565.00 | 565.00 | 565.00 | 565.00 | -10.163% | 2 | 0 | +256.081% |
| 2024-04-08 | 629.04 | 629.04 | 628.92 | 628.92 | +6.597% | 12 | 0 | +219.891% |
| 2024-04-04 | 590.00 | 590.00 | 590.00 | 590.00 | +2.698% | 4 | 0 | +240.993% |
| 2024-03-12 | 574.50 | 574.50 | 574.50 | 574.50 | +10.481% | 1 | 0 | +250.193% |
| 2024-03-05 | 520.00 | 520.00 | 520.00 | 520.00 | -2.967% | 1 | 0 | +286.896% |
| 2024-02-26 | 535.90 | 535.90 | 535.90 | 535.90 | +8.967% | 1 | 0 | +275.417% |
| 2024-02-12 | 491.80 | 491.80 | 491.80 | 491.80 | 0.000% | 1 | 0 | +309.081% |