Dark

SPX20291221C7000
SPX Dec 21 2029 7000.00 Call (SPX291221C07000000)
option OPRA

EOD

Jul 2, 2026

1809.95-2.648%(-49.23)4,008

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1,809.9500	1,809.9500	1,809.9500	1,809.9500	-2.648%	4,008	4,746	0.000%
2026-07-01	1,870.2800	1,870.2800	1,859.1800	1,859.1800	+0.373%	130	4,746	-2.648%
2026-06-30	1,845.2200	1,852.2700	1,845.2200	1,852.2700	+3.608%	2	4,868	-2.285%
2026-06-29	1,794.9900	1,794.9900	1,766.8400	1,787.7700	+2.430%	6	4,866	+1.241%
2026-06-24	1,760.5300	1,808.7800	1,745.3500	1,745.3500	-3.848%	3	4,863	+3.701%
2026-06-23	1,815.1900	1,815.1900	1,815.1900	1,815.1900	-3.642%	1	4,862	-0.289%
2026-06-22	2,047.2000	2,047.2000	1,881.5600	1,883.8000	+1.871%	4	4,862	-3.920%
2026-06-17	1,732.2500	1,863.6100	1,732.2500	1,849.2100	-2.689%	7	4,866	-2.123%
2026-06-16	1,907.8300	1,907.8300	1,900.3000	1,900.3000	+7.144%	2	4,866	-4.755%
2026-06-11	1,749.0200	1,773.5900	1,746.2600	1,773.5900	+0.149%	7	4,866	+2.050%
2026-06-10	1,770.9600	1,770.9600	1,770.9600	1,770.9600	+2.213%	3	4,870	+2.202%
2026-06-09	1,797.0600	1,797.0600	1,718.4300	1,732.6100	-6.165%	3	4,867	+4.464%
2026-06-08	1,856.2800	1,856.2800	1,846.4500	1,846.4500	-0.737%	3	4,866	-1.977%
2026-06-05	1,907.4700	1,907.4700	1,860.1600	1,860.1600	-5.174%	57	4,863	-2.699%
2026-06-04	1,929.0000	1,963.3300	1,929.0000	1,961.6500	+0.870%	3	4,833	-7.733%
2026-06-01	1,937.4600	1,944.7400	1,937.4600	1,944.7400	+0.853%	4	4,833	-6.931%
2026-05-29	1,928.5000	1,928.5000	1,928.2900	1,928.2900	+0.366%	2	4,833	-6.137%
2026-05-28	1,889.2000	1,921.2600	1,889.2000	1,921.2600	+5.601%	312	4,833	-5.794%
2026-05-21	1,802.0100	1,823.2100	1,802.0100	1,819.3600	+1.574%	3	4,534	-0.517%
2026-05-18	1,791.1700	1,791.1700	1,791.1700	1,791.1700	-4.587%	1	4,534	+1.048%
2026-05-14	1,847.3600	1,877.2900	1,847.3600	1,877.2900	+2.747%	402	4,531	-3.587%
2026-05-13	1,808.5500	1,827.1000	1,808.5500	1,827.1000	+3.003%	3	4,130	-0.939%
2026-05-12	1,773.8300	1,773.8300	1,773.8300	1,773.8300	-1.201%	2	4,130	+2.036%
2026-05-11	1,776.5800	1,795.3900	1,776.5800	1,795.3900	+4.253%	5	4,130	+0.811%
2026-05-07	1,722.1200	1,722.1500	1,722.1200	1,722.1500	-0.566%	652	4,127	+5.098%
2026-05-06	1,715.8700	1,731.9600	1,712.1700	1,731.9600	+6.717%	14	3,977	+4.503%
2026-05-04	1,621.4300	1,622.9400	1,621.4300	1,622.9400	-1.027%	2	3,963	+11.523%
2026-05-01	1,639.7800	1,639.7800	1,639.7800	1,639.7800	+3.520%	1	3,962	+10.378%
2026-04-30	1,584.0300	1,584.0300	1,584.0300	1,584.0300	+1.967%	1	3,962	+14.262%
2026-04-29	1,553.4700	1,553.4700	1,553.4700	1,553.4700	-1.053%	1	3,961	+16.510%
2026-04-27	1,571.5700	1,571.5700	1,570.0000	1,570.0000	+0.871%	2	3,960	+15.283%
2026-04-24	1,556.4500	1,556.4500	1,556.4500	1,556.4500	+0.447%	1	3,958	+16.287%
2026-04-22	1,546.5300	1,549.5200	1,545.1500	1,549.5200	+1.124%	4	3,957	+16.807%
2026-04-21	1,532.3000	1,532.3000	1,532.3000	1,532.3000	-0.102%	29	3,972	+18.120%
2026-04-20	1,533.5500	1,533.8700	1,533.5500	1,533.8700	-1.155%	3	3,972	+17.999%
2026-04-17	1,539.6500	1,551.7900	1,539.6500	1,551.7900	+4.563%	13	3,973	+16.636%
2026-04-16	1,475.6100	1,484.0700	1,475.6100	1,484.0700	+1.594%	1,001	3,494	+21.959%
2026-04-15	1,437.7000	1,460.7900	1,437.7000	1,460.7900	+2.512%	210	3,363	+23.902%
2026-04-14	1,422.3300	1,425.0000	1,422.3300	1,425.0000	+7.725%	3	3,212	+27.014%
2026-04-10	1,328.9900	1,328.9900	1,322.8100	1,322.8100	-0.263%	3	2,715	+36.826%
2026-04-09	1,297.5800	1,326.3000	1,297.5800	1,326.3000	+2.818%	4	2,714	+36.466%
2026-04-08	1,289.9500	1,289.9500	1,289.9500	1,289.9500	+8.977%	9	2,710	+40.312%
2026-04-06	1,183.6900	1,183.6900	1,183.6900	1,183.6900	+1.581%	9	2,701	+52.907%
2026-04-02	1,165.2700	1,165.2700	1,165.2700	1,165.2700	+8.140%	29	2,677	+55.325%
2026-03-31	1,077.5600	1,077.5600	1,077.5600	1,077.5600	-6.299%	2,001	2,677	+67.967%
2026-03-24	1,150.0000	1,150.0000	1,150.0000	1,150.0000	-2.840%	20	2,353	+57.387%
2026-03-23	1,183.6100	1,183.6100	1,183.6100	1,183.6100	-6.525%	1	2,353	+52.918%
2026-03-17	1,266.2300	1,266.2300	1,266.2300	1,266.2300	+2.356%	1	2,352	+42.940%
2026-03-12	1,237.0800	1,237.0800	1,237.0800	1,237.0800	-0.273%	1	2,352	+46.308%
2026-03-09	1,201.0000	1,240.4700	1,201.0000	1,240.4700	-7.561%	104	2,351	+45.908%
2026-03-04	1,341.9400	1,341.9400	1,341.9400	1,341.9400	-1.528%	58	2,362	+34.876%
2026-03-02	1,362.7600	1,362.7600	1,362.7600	1,362.7600	-0.769%	3	2,345	+32.815%
2026-02-18	1,373.3200	1,373.3200	1,373.3200	1,373.3200	+6.044%	3	1,848	+31.794%
2026-02-17	1,295.0500	1,295.0500	1,295.0500	1,295.0500	-10.019%	2	1,848	+39.759%
2026-02-09	1,423.2000	1,439.9600	1,422.5000	1,439.2500	+2.857%	4	1,396	+25.756%
2026-02-06	1,399.2700	1,399.2700	1,399.2700	1,399.2700	+5.200%	3	1,394	+29.350%
2026-02-05	1,329.1200	1,330.1000	1,329.1200	1,330.1000	-8.695%	2	1,394	+36.076%
2026-02-04	1,403.7500	1,456.7700	1,403.7500	1,456.7700	+1.583%	3	1,394	+24.244%
2026-01-30	1,434.0700	1,434.0700	1,434.0700	1,434.0700	+0.012%	12	1,392	+26.211%
2026-01-29	1,468.1000	1,468.1000	1,412.5000	1,433.9000	-1.882%	12	1,392	+26.226%
2026-01-27	1,461.4100	1,461.4100	1,461.4100	1,461.4100	+1.525%	8	1,381	+23.850%
2026-01-26	1,434.6500	1,439.4600	1,434.6500	1,439.4600	+0.219%	2	1,373	+25.738%
2026-01-16	1,436.3100	1,436.3100	1,436.3100	1,436.3100	+0.180%	4	1,369	+26.014%
2026-01-15	1,433.7300	1,433.7300	1,433.7300	1,433.7300	+0.735%	412	1,369	+26.241%
2026-01-13	1,427.3800	1,427.3800	1,423.2700	1,423.2700	+1.126%	2	1,019	+27.168%
2026-01-09	1,407.1100	1,407.4200	1,404.2300	1,407.4200	+1.427%	5	1,019	+28.601%
2026-01-08	1,387.6200	1,387.6200	1,387.6200	1,387.6200	-0.176%	1	1,015	+30.436%
2026-01-07	1,405.0000	1,405.0000	1,390.0600	1,390.0600	-1.236%	9	1,015	+30.207%
2026-01-06	1,404.2500	1,407.4500	1,404.2500	1,407.4500	+4.117%	39	1,007	+28.598%
2025-12-31	1,351.8000	1,351.8000	1,351.8000	1,351.8000	-1.444%	2	976	+33.892%
2025-12-30	1,371.6100	1,371.6100	1,371.6100	1,371.6100	+0.246%	1	976	+31.958%
2025-12-29	1,368.2400	1,368.2400	1,368.2400	1,368.2400	-2.415%	1	977	+32.283%
2025-12-24	1,402.1000	1,402.1000	1,402.1000	1,402.1000	+1.287%	2	974	+29.089%
2025-12-23	1,370.4900	1,384.2900	1,370.4900	1,384.2900	+3.981%	2	974	+30.749%
2025-12-19	1,315.6300	1,331.2900	1,315.6300	1,331.2900	+1.738%	3	972	+35.955%
2025-12-18	1,308.5500	1,308.5500	1,308.5500	1,308.5500	+3.220%	7	971	+38.317%
2025-12-17	1,267.7300	1,267.7300	1,267.7300	1,267.7300	-5.304%	1	964	+42.771%
2025-12-16	1,338.7300	1,338.7300	1,338.7300	1,338.7300	-2.506%	1	964	+35.199%
2025-12-10	1,373.1400	1,373.1400	1,373.1400	1,373.1400	-1.314%	1	964	+31.811%
2025-12-08	1,392.1700	1,392.1700	1,391.4200	1,391.4200	+2.374%	2	965	+30.079%
2025-12-03	1,359.1600	1,359.1600	1,359.1600	1,359.1600	+0.210%	1	967	+33.167%
2025-12-01	1,356.3100	1,356.3100	1,356.3100	1,356.3100	-0.169%	2	966	+33.447%
2025-11-28	1,358.6100	1,358.6100	1,358.6100	1,358.6100	+4.871%	2	964	+33.221%
2025-11-25	1,295.5000	1,295.5000	1,295.5000	1,295.5000	+5.031%	1	966	+39.711%
2025-11-24	1,233.4400	1,233.4400	1,233.4400	1,233.4400	+2.382%	1	966	+46.740%
2025-11-20	1,204.7400	1,204.7400	1,204.7400	1,204.7400	-14.030%	1	965	+50.236%
2025-11-10	1,401.3500	1,401.3500	1,401.3500	1,401.3500	+5.959%	4	964	+29.158%
2025-11-06	1,316.7800	1,322.5400	1,316.7800	1,322.5400	-6.259%	14	960	+36.854%
2025-10-30	1,410.8500	1,410.8500	1,410.8500	1,410.8500	+1.753%	10	952	+28.288%
2025-10-27	1,386.5500	1,386.5500	1,386.5500	1,386.5500	+7.228%	10	952	+30.536%
2025-10-21	1,292.8800	1,293.0800	1,292.6000	1,293.0800	+4.988%	4	952	+39.972%
2025-10-16	1,231.6500	1,231.6500	1,231.6500	1,231.6500	-0.412%	3	949	+46.953%
2025-10-10	1,236.7400	1,236.7400	1,236.7400	1,236.7400	-5.273%	4	946	+46.348%
2025-10-09	1,305.5900	1,305.5900	1,305.5900	1,305.5900	-0.975%	1	942	+38.631%
2025-10-07	1,318.4500	1,318.4500	1,318.4500	1,318.4500	+2.740%	35	906	+37.279%
2025-10-02	1,285.3000	1,291.6000	1,283.2900	1,283.2900	+1.046%	9	906	+41.040%
2025-09-29	1,270.0000	1,270.0000	1,270.0000	1,270.0000	+1.688%	4	897	+42.516%
2025-09-24	1,248.9200	1,248.9200	1,248.9200	1,248.9200	+4.236%	3	893	+44.921%
2025-09-17	1,197.0400	1,198.1700	1,197.0400	1,198.1700	+5.868%	2	890	+51.060%
2025-08-28	1,131.7600	1,131.7600	1,131.7600	1,131.7600	+3.977%	1	889	+59.923%
2025-07-29	1,094.1000	1,094.1000	1,088.4700	1,088.4700	+6.994%	9	888	+66.284%
2025-07-09	1,017.3200	1,017.3200	1,017.3200	1,017.3200	+5.665%	3	886	+77.914%
2025-06-27	962.7800	962.7800	962.7800	962.7800	+12.672%	20	890	+87.992%
2025-06-13	854.5000	854.5000	854.5000	854.5000	-2.382%	2	870	+111.814%
2025-06-12	875.3500	875.3500	875.3500	875.3500	-2.051%	1	871	+106.769%
2025-06-10	893.6800	893.6800	893.6800	893.6800	+0.408%	1	870	+102.528%
2025-06-06	915.0400	915.0400	890.0500	890.0500	+10.168%	6	870	+103.354%
2025-05-30	807.9000	807.9000	807.9000	807.9000	-0.012%	2	873	+124.031%
2025-05-21	824.8700	824.8700	808.0000	808.0000	+1.624%	2	873	+124.004%
2025-05-12	795.0900	795.0900	795.0900	795.0900	+7.875%	1	873	+127.641%
2025-05-08	733.5600	737.0500	733.5600	737.0500	+4.508%	2	873	+145.567%
2025-05-05	702.5900	705.2600	702.5900	705.2600	+0.636%	2	873	+156.636%
2025-05-02	700.8000	700.8000	700.8000	700.8000	+3.497%	2	872	+158.269%
2025-05-01	652.6700	680.8000	652.6700	677.1200	+12.694%	29	871	+167.301%
2025-04-30	600.5600	602.5500	600.5600	600.8500	+5.983%	4	857	+201.232%
2025-04-23	592.9600	592.9600	566.9300	566.9300	+26.479%	3	855	+219.255%
2025-04-21	451.3000	451.3000	448.2400	448.2400	+6.749%	2	852	+303.790%
2025-04-04	428.5700	428.6800	393.3300	419.9000	-51.555%	12	852	+331.043%
2025-02-28	866.7600	866.7600	866.7600	866.7600	-8.984%	2	849	+108.818%
2025-02-24	952.3200	952.3200	952.3200	952.3200	-4.546%	1	848	+90.057%
2025-02-05	997.6700	997.6700	997.6700	997.6700	-2.966%	1	847	+81.418%
2025-01-30	1,028.1700	1,028.1700	1,028.1700	1,028.1700	+4.823%	1	846	+76.036%
2025-01-27	980.8600	980.8600	980.8600	980.8600	-1.369%	1	846	+84.527%
2025-01-17	994.4700	994.4700	994.4700	994.4700	+4.826%	16	838	+82.001%
2025-01-16	948.6900	948.6900	948.6900	948.6900	+1.094%	1	838	+90.784%
2025-01-15	938.4200	938.4200	938.4200	938.4200	+4.930%	2	838	+92.872%
2025-01-13	895.1900	895.1900	893.2200	894.3300	+0.428%	4	836	+102.381%
2025-01-10	890.5200	890.5200	890.5200	890.5200	-3.728%	2	834	+103.246%
2025-01-03	925.0000	925.0000	925.0000	925.0000	-6.298%	2	834	+95.670%
2024-12-20	987.1700	987.1700	987.1700	987.1700	-0.085%	1	834	+83.347%
2024-12-18	988.0100	988.0100	988.0100	988.0100	-3.469%	1	834	+83.191%
2024-12-12	1,010.2000	1,023.5200	1,010.2000	1,023.5200	+0.345%	2	833	+76.836%
2024-12-11	1,005.0000	1,020.0000	1,005.0000	1,020.0000	+3.020%	866	416	+77.446%
2024-11-21	990.1000	990.1000	990.1000	990.1000	+8.995%	2	1,281	+82.805%
2024-11-19	908.3900	908.3900	908.3900	908.3900	-6.881%	12	0	+99.248%
2024-11-14	975.5200	975.5200	975.5200	975.5200	-0.396%	2,009	0	+85.537%
2024-11-12	979.4000	979.4000	979.4000	979.4000	+18.000%	12	0	+84.802%
2024-10-09	830.0000	830.0000	830.0000	830.0000	+11.409%	2	0	+118.066%
2024-10-02	745.0000	745.0000	745.0000	745.0000	+2.055%	2	0	+142.946%
2024-09-23	730.0000	730.0000	730.0000	730.0000	+1.389%	4	0	+147.938%
2024-09-19	720.0000	720.0000	720.0000	720.0000	+5.109%	2	0	+151.382%
2024-09-18	685.0000	685.0000	685.0000	685.0000	-2.143%	306	0	+164.226%
2024-09-17	700.0000	700.0000	700.0000	700.0000	+0.575%	2	0	+158.564%
2024-08-30	696.0000	696.0000	696.0000	696.0000	-1.018%	2	0	+160.050%
2024-08-22	703.1600	703.1600	703.1600	703.1600	+24.080%	2	0	+157.402%
2024-08-12	566.7000	566.7000	566.7000	566.7000	+13.340%	2	0	+219.384%
2024-08-05	500.0000	500.0000	500.0000	500.0000	-13.793%	2	0	+261.990%
2024-08-02	580.0000	580.0000	580.0000	580.0000	-7.937%	2	0	+212.060%
2024-08-01	640.0000	640.0000	630.0000	630.0000	-8.714%	6	0	+187.294%
2024-07-31	690.1400	690.1400	690.1400	690.1400	-9.144%	2	0	+162.258%
2024-07-17	755.0000	766.2000	755.0000	759.6000	-1.351%	8	0	+138.277%
2024-07-10	770.0000	770.0000	770.0000	770.0000	+2.323%	2	0	+135.058%
2024-07-08	752.5200	752.5200	752.5200	752.5200	+0.129%	4	0	+140.519%
2024-07-05	735.1700	751.5500	735.1700	751.5500	+3.721%	8	0	+140.829%
2024-07-01	724.5900	724.5900	724.5900	724.5900	+2.429%	2	0	+149.790%
2024-06-18	707.4100	707.4100	706.4500	707.4100	-0.365%	5	0	+155.856%
2024-06-17	710.0000	710.0000	710.0000	710.0000	+6.097%	2	0	+154.923%
2024-06-13	669.2000	669.2000	669.2000	669.2000	-2.020%	4	0	+170.465%
2024-06-12	684.8300	684.8300	683.0000	683.0000	+3.073%	6	0	+165.000%
2024-06-10	662.6400	662.6400	662.6400	662.6400	+4.336%	10	0	+173.142%
2024-06-05	615.7300	635.1000	615.7300	635.1000	+5.611%	24	0	+184.987%
2024-06-04	601.3600	601.3600	601.3600	601.3600	+2.654%	4	0	+200.976%
2024-05-31	585.8100	585.8100	585.8100	585.8100	-4.498%	4	0	+208.965%
2024-05-30	617.7100	617.7100	613.4000	613.4000	-3.287%	8	0	+195.068%
2024-05-29	634.1800	634.2500	634.1800	634.2500	-1.590%	8	0	+185.369%
2024-05-16	644.5000	644.5000	644.5000	644.5000	+19.352%	4	0	+180.830%
2024-04-22	540.0000	540.0000	540.0000	540.0000	0.000%	2	0	+235.176%
2024-04-19	540.0000	540.0000	540.0000	540.0000	-4.425%	2	0	+235.176%
2024-04-18	576.7100	576.7100	565.0000	565.0000	0.000%	10	0	+220.345%
2024-04-17	565.0000	565.0000	565.0000	565.0000	-10.163%	2	0	+220.345%
2024-04-08	629.0400	629.0400	628.9200	628.9200	+6.597%	12	0	+187.787%
2024-04-04	590.0000	590.0000	590.0000	590.0000	+2.698%	4	0	+206.771%
2024-03-12	574.5000	574.5000	574.5000	574.5000	+10.481%	1	0	+215.048%
2024-03-05	520.0000	520.0000	520.0000	520.0000	-2.967%	1	0	+248.067%
2024-02-26	535.9000	535.9000	535.9000	535.9000	+8.967%	1	0	+237.740%
2024-02-12	491.8000	491.8000	491.8000	491.8000	0.000%	1	0	+268.026%

.dark-mode .LQFv2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQFv2Z{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C7000SPX Dec 21 2029 7000.00 Call (SPX291221C07000000)option OPRA

SPX20291221C7000
SPX Dec 21 2029 7000.00 Call (SPX291221C07000000)
option OPRA