SPX291221C06900000
SPX Dec 21 2029 6900.00 Call
optionOPRA
EODOct 28, 2026
2,080.00USD+2.182%(+44.41)1Vol191OI
SPX291221C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | +2.182% | 1 | 191 | 0.000% |
| 2026-10-22 | 2,035.59 | 2,035.59 | 2,035.59 | 2,035.59 | -1.272% | 1 | 191 | +2.182% |
| 2026-10-19 | 2,061.82 | 2,061.82 | 2,061.82 | 2,061.82 | -2.428% | 1 | 191 | +0.882% |
| 2026-10-02 | 2,114.33 | 2,115.77 | 2,113.13 | 2,113.13 | +0.237% | 6 | 191 | -1.568% |
| 2026-09-24 | 2,102.61 | 2,108.14 | 2,102.61 | 2,108.14 | +1.697% | 8 | 191 | -1.335% |
| 2026-09-04 | 2,072.97 | 2,072.97 | 2,072.97 | 2,072.97 | +1.073% | 1 | 191 | +0.339% |
| 2026-08-26 | 2,050.96 | 2,050.96 | 2,050.96 | 2,050.96 | +0.198% | 1 | 192 | +1.416% |
| 2026-08-25 | 2,046.91 | 2,046.91 | 2,046.91 | 2,046.91 | -3.418% | 1 | 192 | +1.617% |
| 2026-08-17 | 2,135.37 | 2,135.37 | 2,119.35 | 2,119.35 | +1.161% | 15 | 180 | -1.857% |
| 2026-08-04 | 2,095.02 | 2,095.02 | 2,095.02 | 2,095.02 | +4.571% | 58 | 122 | -0.717% |
| 2026-08-03 | 2,003.44 | 2,003.44 | 2,003.44 | 2,003.44 | +1.992% | 1 | 122 | +3.821% |
| 2026-07-14 | 1,964.32 | 1,964.32 | 1,964.32 | 1,964.32 | +1.106% | 37 | 95 | +5.889% |
| 2026-06-18 | 1,942.83 | 1,942.83 | 1,942.83 | 1,942.83 | +3.054% | 1 | 94 | +7.060% |
| 2026-06-09 | 1,885.25 | 1,885.25 | 1,885.25 | 1,885.25 | -6.723% | 1 | 94 | +10.330% |
| 2026-06-02 | 2,021.12 | 2,021.12 | 2,021.12 | 2,021.12 | +1.673% | 1 | 93 | +2.913% |
| 2026-05-29 | 1,986.99 | 1,987.86 | 1,973.74 | 1,987.86 | +0.239% | 4 | 93 | +4.635% |
| 2026-05-28 | 1,983.12 | 1,983.12 | 1,983.12 | 1,983.12 | +3.657% | 1 | 94 | +4.885% |
| 2026-05-22 | 1,913.15 | 1,913.15 | 1,913.15 | 1,913.15 | +2.746% | 1 | 94 | +8.721% |
| 2026-05-21 | 1,862.01 | 1,862.01 | 1,862.01 | 1,862.01 | -0.527% | 1 | 94 | +11.707% |
| 2026-05-20 | 1,871.88 | 1,871.88 | 1,871.88 | 1,871.88 | -3.346% | 1 | 94 | +11.118% |
| 2026-05-14 | 1,936.68 | 1,936.68 | 1,936.68 | 1,936.68 | +4.618% | 1 | 93 | +7.400% |
| 2026-05-13 | 1,850.04 | 1,851.19 | 1,850.04 | 1,851.19 | +1.205% | 2 | 93 | +12.360% |
| 2026-05-12 | 1,829.14 | 1,829.14 | 1,829.14 | 1,829.14 | +2.004% | 1 | 93 | +13.715% |
| 2026-05-06 | 1,777.66 | 1,793.21 | 1,777.66 | 1,793.21 | +11.217% | 3 | 92 | +15.993% |
| 2026-04-29 | 1,612.35 | 1,612.35 | 1,612.35 | 1,612.35 | +0.281% | 1 | 92 | +29.004% |
| 2026-04-28 | 1,607.83 | 1,607.83 | 1,607.83 | 1,607.83 | -1.297% | 4 | 91 | +29.367% |
| 2026-04-27 | 1,630.47 | 1,630.47 | 1,628.95 | 1,628.95 | +2.291% | 2 | 91 | +27.690% |
| 2026-04-20 | 1,591.98 | 1,592.46 | 1,591.98 | 1,592.46 | -0.321% | 2 | 93 | +30.616% |
| 2026-04-17 | 1,597.59 | 1,597.59 | 1,597.59 | 1,597.59 | +6.673% | 2 | 92 | +30.196% |
| 2026-04-15 | 1,497.65 | 1,497.65 | 1,497.65 | 1,497.65 | +8.112% | 9 | 90 | +38.884% |
| 2026-04-09 | 1,377.27 | 1,388.55 | 1,377.27 | 1,385.27 | +22.610% | 9 | 99 | +50.151% |
| 2026-03-31 | 1,129.82 | 1,129.82 | 1,129.82 | 1,129.82 | -13.456% | 1 | 95 | +84.100% |
| 2026-03-16 | 1,305.48 | 1,305.48 | 1,305.48 | 1,305.48 | -8.755% | 1 | 94 | +59.328% |
| 2026-02-18 | 1,430.74 | 1,430.74 | 1,430.74 | 1,430.74 | -3.557% | 3 | 93 | +45.379% |
| 2026-02-10 | 1,483.51 | 1,483.51 | 1,483.51 | 1,483.51 | -0.127% | 3 | 96 | +40.208% |
| 2026-01-30 | 1,480.63 | 1,485.40 | 1,480.63 | 1,485.40 | -1.712% | 2 | 93 | +40.030% |
| 2026-01-27 | 1,511.27 | 1,511.27 | 1,511.27 | 1,511.27 | +1.155% | 1 | 91 | +37.633% |
| 2026-01-26 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | +5.979% | 1 | 90 | +39.223% |
| 2026-01-20 | 1,409.72 | 1,409.72 | 1,409.72 | 1,409.72 | -5.835% | 1 | 89 | +47.547% |
| 2026-01-16 | 1,497.07 | 1,497.07 | 1,497.07 | 1,497.07 | +0.400% | 1 | 89 | +38.938% |
| 2026-01-15 | 1,491.11 | 1,491.11 | 1,491.11 | 1,491.11 | +2.992% | 12 | 89 | +39.493% |
| 2026-01-08 | 1,443.03 | 1,447.79 | 1,443.03 | 1,447.79 | -1.013% | 3 | 89 | +43.667% |
| 2026-01-06 | 1,461.00 | 1,462.61 | 1,461.00 | 1,462.61 | +2.500% | 36 | 86 | +42.212% |
| 2026-01-05 | 1,426.94 | 1,426.94 | 1,426.94 | 1,426.94 | +0.138% | 12 | 39 | +45.766% |
| 2025-12-29 | 1,424.98 | 1,424.98 | 1,424.98 | 1,424.98 | -1.952% | 1 | 39 | +45.967% |
| 2025-12-26 | 1,453.35 | 1,453.35 | 1,453.35 | 1,453.35 | +4.877% | 4 | 39 | +43.118% |
| 2025-12-19 | 1,385.76 | 1,385.76 | 1,385.76 | 1,385.76 | -3.590% | 1 | 36 | +50.098% |
| 2025-12-09 | 1,437.36 | 1,437.36 | 1,437.36 | 1,437.36 | +1.865% | 1 | 35 | +44.710% |
| 2025-12-01 | 1,411.05 | 1,411.05 | 1,411.05 | 1,411.05 | -3.945% | 1 | 34 | +47.408% |
| 2025-10-30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | +1.380% | 1 | 33 | +41.593% |
| 2025-10-27 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | +12.596% | 31 | 3 | +43.547% |
| 2025-10-16 | 1,286.90 | 1,286.90 | 1,286.90 | 1,286.90 | -6.403% | 3 | 3 | +61.629% |
| 2025-10-07 | 1,374.94 | 1,374.94 | 1,374.94 | 1,374.94 | +4.099% | 10 | 10 | +51.279% |
| 2025-09-30 | 1,320.80 | 1,320.80 | 1,320.80 | 1,320.80 | 0.000% | 10 | 10 | +57.480% |