SPX291221C06800000
SPX Dec 21 2029 6800.00 Call
optionOPRA
InactiveOct 12, 2026
2,230.52USD-1.100%(-24.80)1Vol112OI
SPX291221C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2,230.52 | 2,230.52 | 2,230.52 | 2,230.52 | -1.100% | 1 | 112 | 0.000% |
| 2026-10-06 | 2,255.32 | 2,255.32 | 2,255.32 | 2,255.32 | +1.602% | 1 | 111 | -1.100% |
| 2026-10-05 | 2,219.75 | 2,219.75 | 2,219.75 | 2,219.75 | +1.651% | 1 | 110 | +0.485% |
| 2026-08-17 | 2,183.50 | 2,183.70 | 2,183.50 | 2,183.70 | -0.690% | 3 | 110 | +2.144% |
| 2026-08-13 | 2,226.02 | 2,226.02 | 2,198.88 | 2,198.88 | +12.039% | 4 | 106 | +1.439% |
| 2026-07-24 | 1,962.60 | 1,962.60 | 1,962.60 | 1,962.60 | -3.257% | 1 | 105 | +13.651% |
| 2026-07-14 | 2,028.68 | 2,028.68 | 2,028.68 | 2,028.68 | +6.790% | 1 | 105 | +9.949% |
| 2026-06-25 | 1,899.69 | 1,899.69 | 1,899.69 | 1,899.69 | +0.447% | 1 | 105 | +17.415% |
| 2026-06-10 | 1,891.24 | 1,891.24 | 1,891.24 | 1,891.24 | +0.095% | 3 | 102 | +17.940% |
| 2026-05-12 | 1,889.44 | 1,889.44 | 1,889.44 | 1,889.44 | +7.202% | 1 | 102 | +18.052% |
| 2026-05-01 | 1,762.51 | 1,762.51 | 1,762.51 | 1,762.51 | +5.058% | 1 | 102 | +26.554% |
| 2026-04-28 | 1,677.66 | 1,677.66 | 1,677.66 | 1,677.66 | +16.010% | 1 | 102 | +32.954% |
| 2026-04-13 | 1,446.14 | 1,446.14 | 1,446.14 | 1,446.14 | +4.193% | 1 | 102 | +54.240% |
| 2026-03-10 | 1,387.95 | 1,387.95 | 1,387.95 | 1,387.95 | +0.205% | 100 | 123 | +60.706% |
| 2026-03-06 | 1,385.11 | 1,385.11 | 1,385.11 | 1,385.11 | -10.166% | 1 | 31 | +61.036% |
| 2026-02-10 | 1,541.86 | 1,541.86 | 1,541.86 | 1,541.86 | +0.959% | 3 | 31 | +44.664% |
| 2026-02-09 | 1,528.59 | 1,528.59 | 1,527.21 | 1,527.21 | +5.727% | 2 | 34 | +46.052% |
| 2026-02-05 | 1,444.48 | 1,444.48 | 1,444.48 | 1,444.48 | -7.143% | 1 | 34 | +54.417% |
| 2026-01-16 | 1,555.60 | 1,555.60 | 1,555.60 | 1,555.60 | +4.741% | 1 | 35 | +43.386% |
| 2026-01-05 | 1,486.99 | 1,491.88 | 1,485.19 | 1,485.19 | -0.148% | 15 | 44 | +50.184% |
| 2025-12-30 | 1,487.39 | 1,487.39 | 1,487.39 | 1,487.39 | -1.616% | 1 | 44 | +49.962% |
| 2025-12-26 | 1,511.82 | 1,511.82 | 1,511.82 | 1,511.82 | +2.060% | 4 | 43 | +47.539% |
| 2025-12-23 | 1,481.30 | 1,481.30 | 1,481.30 | 1,481.30 | +2.688% | 1 | 47 | +50.579% |
| 2025-12-19 | 1,442.52 | 1,442.52 | 1,442.52 | 1,442.52 | +4.095% | 1 | 48 | +54.627% |
| 2025-12-17 | 1,385.77 | 1,385.77 | 1,385.77 | 1,385.77 | -7.346% | 1 | 47 | +60.959% |
| 2025-12-09 | 1,495.64 | 1,495.64 | 1,495.64 | 1,495.64 | -0.120% | 2 | 47 | +49.135% |
| 2025-12-05 | 1,506.45 | 1,506.45 | 1,497.43 | 1,497.43 | +2.205% | 4 | 45 | +48.957% |
| 2025-11-26 | 1,465.12 | 1,465.12 | 1,465.12 | 1,465.12 | +1.744% | 1 | 40 | +52.241% |
| 2025-11-14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | +0.723% | 1 | 40 | +54.897% |
| 2025-11-06 | 1,429.66 | 1,429.66 | 1,429.66 | 1,429.66 | -6.048% | 1 | 39 | +56.018% |
| 2025-11-03 | 1,521.70 | 1,521.70 | 1,521.70 | 1,521.70 | +1.254% | 1 | 39 | +46.581% |
| 2025-10-27 | 1,503.69 | 1,503.69 | 1,502.86 | 1,502.86 | +11.957% | 11 | 29 | +48.418% |
| 2025-10-16 | 1,342.35 | 1,342.35 | 1,342.35 | 1,342.35 | -2.082% | 3 | 29 | +66.165% |
| 2025-09-30 | 1,370.89 | 1,370.89 | 1,370.89 | 1,370.89 | +2.343% | 10 | 27 | +62.706% |
| 2025-09-19 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | +1.839% | 10 | 27 | +66.519% |
| 2025-09-16 | 1,315.31 | 1,315.31 | 1,315.31 | 1,315.31 | +7.372% | 10 | 27 | +69.581% |
| 2025-08-27 | 1,222.13 | 1,225.00 | 1,222.13 | 1,225.00 | +2.408% | 9 | 27 | +82.083% |
| 2025-08-26 | 1,196.20 | 1,196.20 | 1,196.20 | 1,196.20 | -0.237% | 1 | 20 | +86.467% |
| 2025-07-30 | 1,199.04 | 1,199.04 | 1,199.04 | 1,199.04 | +25.609% | 16 | 20 | +86.025% |
| 2025-06-18 | 968.17 | 968.17 | 954.58 | 954.58 | -13.049% | 3 | 6 | +133.665% |
| 2025-02-03 | 1,097.84 | 1,097.84 | 1,097.84 | 1,097.84 | +11.370% | 1 | 6 | +103.174% |
| 2025-01-13 | 984.31 | 985.76 | 984.31 | 985.76 | +53.725% | 2 | 5 | +126.274% |
| 2024-04-18 | 641.25 | 641.25 | 641.25 | 641.25 | -7.930% | 16 | 4 | +247.839% |
| 2024-04-08 | 696.36 | 696.48 | 696.36 | 696.48 | 0.000% | 24 | 0 | +220.256% |