SPX291221C06700000
SPX Dec 21 2029 6700.00 Call
optionOPRA
EODOct 26, 2026
2,168.24USD-0.547%(-11.92)1Vol376OI
SPX291221C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,168.24 | 2,168.24 | 2,168.24 | 2,168.24 | -0.547% | 1 | 376 | 0.000% |
| 2026-08-25 | 2,180.16 | 2,180.16 | 2,180.16 | 2,180.16 | +0.524% | 5 | 375 | -0.547% |
| 2026-08-24 | 2,168.80 | 2,168.80 | 2,168.80 | 2,168.80 | -0.243% | 1 | 376 | -0.026% |
| 2026-08-20 | 2,174.08 | 2,174.08 | 2,174.08 | 2,174.08 | -1.248% | 1 | 375 | -0.269% |
| 2026-08-18 | 2,201.56 | 2,201.56 | 2,201.56 | 2,201.56 | -2.022% | 1 | 374 | -1.513% |
| 2026-08-05 | 2,246.99 | 2,246.99 | 2,246.99 | 2,246.99 | +1.042% | 1 | 373 | -3.505% |
| 2026-08-04 | 2,223.82 | 2,223.82 | 2,223.82 | 2,223.82 | +11.223% | 58 | 373 | -2.499% |
| 2026-06-23 | 1,999.43 | 1,999.43 | 1,999.43 | 1,999.43 | -4.672% | 1 | 372 | +8.443% |
| 2026-06-22 | 2,097.43 | 2,097.43 | 2,097.43 | 2,097.43 | +6.278% | 1 | 373 | +3.376% |
| 2026-05-18 | 1,973.54 | 1,973.54 | 1,973.54 | 1,973.54 | +8.266% | 1 | 373 | +9.866% |
| 2026-05-01 | 1,822.86 | 1,822.86 | 1,822.86 | 1,822.86 | +5.842% | 1 | 374 | +18.947% |
| 2026-04-22 | 1,722.25 | 1,722.25 | 1,722.25 | 1,722.25 | +41.358% | 1 | 374 | +25.896% |
| 2026-03-27 | 1,218.36 | 1,218.36 | 1,218.36 | 1,218.36 | -12.712% | 1 | 373 | +77.964% |
| 2026-03-18 | 1,395.79 | 1,395.79 | 1,395.79 | 1,395.79 | -3.327% | 1 | 374 | +55.341% |
| 2026-03-06 | 1,443.83 | 1,443.83 | 1,443.83 | 1,443.83 | -10.495% | 1 | 368 | +50.173% |
| 2026-01-30 | 1,616.10 | 1,616.10 | 1,580.34 | 1,613.12 | +4.721% | 8 | 368 | +34.413% |
| 2026-01-21 | 1,538.52 | 1,545.93 | 1,538.52 | 1,540.40 | -1.370% | 3 | 368 | +40.758% |
| 2026-01-20 | 1,536.23 | 1,561.80 | 1,536.23 | 1,561.80 | -2.681% | 5 | 365 | +38.830% |
| 2026-01-16 | 1,604.83 | 1,604.83 | 1,604.83 | 1,604.83 | +0.406% | 15 | 349 | +35.107% |
| 2026-01-15 | 1,605.78 | 1,606.11 | 1,598.34 | 1,598.34 | +2.261% | 21 | 349 | +35.656% |
| 2026-01-06 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | +0.755% | 1 | 332 | +38.723% |
| 2026-01-05 | 1,545.83 | 1,551.29 | 1,545.83 | 1,551.29 | -0.152% | 3 | 331 | +39.770% |
| 2025-12-30 | 1,552.73 | 1,553.65 | 1,552.73 | 1,553.65 | +2.334% | 2 | 331 | +39.558% |
| 2025-12-22 | 1,520.45 | 1,520.45 | 1,518.21 | 1,518.21 | -2.907% | 2 | 330 | +42.816% |
| 2025-12-11 | 1,563.66 | 1,563.66 | 1,563.66 | 1,563.66 | +0.382% | 1 | 330 | +38.664% |
| 2025-12-05 | 1,557.71 | 1,557.71 | 1,557.71 | 1,557.71 | +1.822% | 1 | 330 | +39.194% |
| 2025-11-28 | 1,529.83 | 1,529.83 | 1,529.83 | 1,529.83 | +7.641% | 2 | 330 | +41.731% |
| 2025-11-21 | 1,421.85 | 1,421.85 | 1,421.24 | 1,421.24 | -9.556% | 2 | 330 | +52.560% |
| 2025-10-31 | 1,571.40 | 1,571.40 | 1,571.40 | 1,571.40 | +0.428% | 2 | 329 | +37.981% |
| 2025-10-27 | 1,563.13 | 1,564.70 | 1,563.13 | 1,564.70 | +6.941% | 2 | 331 | +38.572% |
| 2025-10-21 | 1,463.15 | 1,463.15 | 1,463.15 | 1,463.15 | +0.924% | 2 | 331 | +48.190% |
| 2025-10-02 | 1,463.38 | 1,463.38 | 1,449.00 | 1,449.75 | +3.023% | 3 | 333 | +49.560% |
| 2025-09-23 | 1,442.70 | 1,442.70 | 1,407.21 | 1,407.21 | +2.616% | 2 | 331 | +54.081% |
| 2025-09-16 | 1,371.34 | 1,371.34 | 1,371.34 | 1,371.34 | +2.156% | 10 | 329 | +58.111% |
| 2025-09-11 | 1,344.54 | 1,344.54 | 1,342.40 | 1,342.40 | +6.337% | 6 | 339 | +61.520% |
| 2025-08-29 | 1,262.50 | 1,262.50 | 1,262.40 | 1,262.40 | -1.858% | 5 | 328 | +71.755% |
| 2025-08-28 | 1,286.30 | 1,286.30 | 1,286.30 | 1,286.30 | +2.722% | 2 | 328 | +68.564% |
| 2025-08-26 | 1,252.21 | 1,252.21 | 1,252.21 | 1,252.21 | +2.714% | 2 | 309 | +73.153% |
| 2025-08-21 | 1,220.01 | 1,220.01 | 1,219.12 | 1,219.12 | -1.091% | 2 | 309 | +77.853% |
| 2025-07-23 | 1,232.57 | 1,232.57 | 1,232.57 | 1,232.57 | +17.432% | 1 | 307 | +75.912% |
| 2025-06-24 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | +46.050% | 5 | 306 | +106.578% |
| 2025-04-24 | 718.66 | 718.66 | 718.66 | 718.66 | +14.515% | 1 | 301 | +201.706% |
| 2025-04-22 | 627.57 | 627.57 | 627.57 | 627.57 | +19.765% | 1 | 301 | +245.498% |
| 2025-04-04 | 524.00 | 524.00 | 524.00 | 524.00 | -30.743% | 2 | 301 | +313.786% |
| 2025-03-13 | 756.60 | 756.60 | 756.60 | 756.60 | -32.290% | 1 | 5 | +186.577% |
| 2024-12-20 | 1,117.41 | 1,117.41 | 1,117.41 | 1,117.41 | +44.406% | 1 | 5 | +94.042% |
| 2024-09-12 | 773.80 | 773.80 | 773.80 | 773.80 | 0.000% | 10 | 5 | +180.207% |