SPX291221C06600000
SPX Dec 21 2029 6600.00 Call
optionOPRA
InactiveOct 6, 2026
2,394.48USD+6.525%(+146.66)1Vol220OI
SPX291221C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2,394.48 | 2,394.48 | 2,394.48 | 2,394.48 | +6.525% | 1 | 220 | 0.000% |
| 2026-09-08 | 2,247.82 | 2,247.82 | 2,247.82 | 2,247.82 | -1.986% | 1 | 219 | +6.525% |
| 2026-08-11 | 2,293.36 | 2,293.36 | 2,293.36 | 2,293.36 | -1.001% | 1 | 219 | +4.409% |
| 2026-08-04 | 2,316.55 | 2,316.55 | 2,316.55 | 2,316.55 | +8.284% | 2 | 219 | +3.364% |
| 2026-07-09 | 2,139.33 | 2,139.33 | 2,139.33 | 2,139.33 | +2.079% | 1 | 218 | +11.927% |
| 2026-07-08 | 2,095.75 | 2,095.75 | 2,095.75 | 2,095.75 | -0.696% | 1 | 218 | +14.254% |
| 2026-06-30 | 2,110.43 | 2,110.43 | 2,110.43 | 2,110.43 | -0.973% | 1 | 217 | +13.459% |
| 2026-06-22 | 2,131.16 | 2,131.16 | 2,131.16 | 2,131.16 | +1.762% | 1 | 217 | +12.356% |
| 2026-06-17 | 2,076.92 | 2,094.26 | 2,076.92 | 2,094.26 | -3.630% | 4 | 213 | +14.335% |
| 2026-06-16 | 2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | +1.783% | 1 | 213 | +10.185% |
| 2026-05-27 | 2,135.08 | 2,135.08 | 2,135.08 | 2,135.08 | +6.410% | 1 | 212 | +12.149% |
| 2026-05-08 | 2,006.47 | 2,006.47 | 2,006.47 | 2,006.47 | +1.976% | 1 | 211 | +19.338% |
| 2026-05-07 | 1,966.37 | 1,967.60 | 1,966.37 | 1,967.60 | +9.031% | 2 | 211 | +21.695% |
| 2026-04-29 | 1,804.62 | 1,804.62 | 1,804.62 | 1,804.62 | +0.281% | 10 | 211 | +32.686% |
| 2026-04-28 | 1,799.56 | 1,799.56 | 1,799.56 | 1,799.56 | +0.972% | 1 | 221 | +33.059% |
| 2026-04-22 | 1,782.23 | 1,782.23 | 1,782.23 | 1,782.23 | -0.054% | 1 | 221 | +34.353% |
| 2026-04-17 | 1,783.20 | 1,783.20 | 1,783.20 | 1,783.20 | +14.240% | 1 | 221 | +34.280% |
| 2026-04-10 | 1,560.92 | 1,560.92 | 1,560.92 | 1,560.92 | +0.318% | 1 | 221 | +53.402% |
| 2026-04-09 | 1,554.18 | 1,555.97 | 1,554.18 | 1,555.97 | +11.425% | 2 | 220 | +53.890% |
| 2026-03-24 | 1,396.43 | 1,396.43 | 1,396.43 | 1,396.43 | -2.090% | 13 | 221 | +71.472% |
| 2026-03-09 | 1,437.25 | 1,437.25 | 1,426.24 | 1,426.24 | -12.774% | 3 | 208 | +67.888% |
| 2026-02-06 | 1,635.10 | 1,635.10 | 1,635.10 | 1,635.10 | +0.164% | 2 | 206 | +46.442% |
| 2026-01-06 | 1,632.42 | 1,632.42 | 1,632.42 | 1,632.42 | +1.325% | 1 | 204 | +46.683% |
| 2026-01-05 | 1,611.07 | 1,611.07 | 1,611.07 | 1,611.07 | +0.373% | 1 | 204 | +48.627% |
| 2025-12-30 | 1,605.09 | 1,605.09 | 1,605.09 | 1,605.09 | +0.999% | 1 | 203 | +49.180% |
| 2025-11-28 | 1,589.21 | 1,589.21 | 1,589.21 | 1,589.21 | +9.344% | 2 | 204 | +50.671% |
| 2025-11-24 | 1,453.40 | 1,453.40 | 1,453.40 | 1,453.40 | -11.969% | 1 | 204 | +64.750% |
| 2025-10-29 | 1,651.01 | 1,651.01 | 1,651.01 | 1,651.01 | +1.904% | 1 | 204 | +45.031% |
| 2025-10-27 | 1,620.17 | 1,620.17 | 1,620.17 | 1,620.17 | +6.500% | 10 | 204 | +47.792% |
| 2025-10-21 | 1,521.28 | 1,521.28 | 1,521.28 | 1,521.28 | +2.570% | 2 | 204 | +57.399% |
| 2025-10-16 | 1,483.16 | 1,483.16 | 1,483.16 | 1,483.16 | -4.083% | 1 | 204 | +61.444% |
| 2025-10-07 | 1,547.27 | 1,547.27 | 1,546.30 | 1,546.30 | +1.473% | 11 | 203 | +54.852% |
| 2025-10-03 | 1,523.28 | 1,523.85 | 1,523.28 | 1,523.85 | +5.204% | 2 | 203 | +57.134% |
| 2025-09-18 | 1,447.43 | 1,448.47 | 1,447.43 | 1,448.47 | +2.206% | 10 | 202 | +65.311% |
| 2025-09-12 | 1,417.20 | 1,417.20 | 1,417.20 | 1,417.20 | +87.025% | 10 | 202 | +68.959% |
| 2025-04-24 | 757.76 | 757.76 | 757.76 | 757.76 | +13.851% | 1 | 192 | +215.995% |
| 2025-04-22 | 665.57 | 665.57 | 665.57 | 665.57 | -27.819% | 1 | 193 | +259.764% |
| 2025-03-24 | 921.58 | 922.09 | 921.58 | 922.09 | -11.934% | 2 | 192 | +159.680% |
| 2025-02-28 | 1,047.05 | 1,047.05 | 1,047.05 | 1,047.05 | -16.550% | 2 | 191 | +128.688% |
| 2025-02-14 | 1,254.71 | 1,254.71 | 1,254.71 | 1,254.71 | +5.347% | 2 | 191 | +90.839% |
| 2025-02-05 | 1,190.97 | 1,193.66 | 1,190.97 | 1,191.03 | +5.120% | 4 | 191 | +101.043% |
| 2025-01-03 | 1,133.02 | 1,133.02 | 1,133.02 | 1,133.02 | -3.210% | 2 | 189 | +111.336% |
| 2024-12-23 | 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | +2.301% | 1 | 188 | +104.552% |
| 2024-12-19 | 1,144.27 | 1,144.27 | 1,144.27 | 1,144.27 | -5.821% | 1 | 189 | +109.258% |
| 2024-12-12 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | +51.170% | 60 | 189 | +97.077% |
| 2024-09-03 | 803.73 | 803.73 | 803.73 | 803.73 | -3.375% | 2 | 133 | +197.921% |
| 2024-08-16 | 831.80 | 831.80 | 831.80 | 831.80 | +1.699% | 2 | 0 | +187.867% |
| 2024-08-15 | 817.90 | 817.90 | 817.90 | 817.90 | -4.785% | 2 | 0 | +192.760% |
| 2024-06-24 | 859.00 | 859.00 | 859.00 | 859.00 | +11.718% | 2 | 0 | +178.752% |
| 2024-06-05 | 768.90 | 768.90 | 768.90 | 768.90 | +6.821% | 1 | 0 | +211.416% |
| 2024-05-06 | 719.80 | 719.80 | 719.80 | 719.80 | +1.697% | 2 | 0 | +232.659% |
| 2024-04-18 | 707.79 | 707.79 | 707.79 | 707.79 | -8.381% | 8 | 0 | +238.304% |
| 2024-04-08 | 772.68 | 772.68 | 772.54 | 772.54 | -1.700% | 12 | 0 | +209.949% |
| 2024-04-01 | 785.90 | 785.90 | 785.90 | 785.90 | +7.207% | 2 | 0 | +204.680% |
| 2024-03-18 | 733.07 | 733.07 | 733.07 | 733.07 | +11.743% | 2 | 0 | +226.637% |
| 2024-02-28 | 656.03 | 656.03 | 656.03 | 656.03 | 0.000% | 125 | 0 | +264.996% |