Dark

SPX20291221C6500
SPX Dec 21 2029 6500.00 Call (SPX291221C06500000)
option OPRA

EOD

Jul 6, 2026

2195.80+1.310%(+28.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2,194.8200	2,195.8000	2,194.8200	2,195.8000	+1.310%	3	476	0.000%
2026-06-30	2,167.4100	2,167.4100	2,167.4100	2,167.4100	+4.644%	1	475	+1.310%
2026-06-26	2,071.5500	2,071.5500	2,071.2200	2,071.2200	-0.519%	2	474	+6.015%
2026-06-25	2,082.0200	2,082.0200	2,082.0200	2,082.0200	-1.655%	2	475	+5.465%
2026-06-24	2,124.6500	2,125.0900	2,117.0600	2,117.0600	-3.320%	4	473	+3.719%
2026-06-17	2,183.8800	2,189.7500	2,183.8800	2,189.7500	+5.135%	2	471	+0.276%
2026-06-11	2,047.4900	2,083.8000	2,039.6800	2,082.7900	-6.168%	7	471	+5.426%
2026-06-05	2,239.7500	2,239.7500	2,219.7000	2,219.7000	-2.595%	2	468	-1.077%
2026-06-04	2,278.8300	2,278.8300	2,278.8300	2,278.8300	+0.789%	1	468	-3.644%
2026-06-01	2,255.1100	2,260.9800	2,255.0200	2,260.9800	+0.183%	4	468	-2.883%
2026-05-29	2,256.8400	2,256.8400	2,256.8400	2,256.8400	+1.690%	1	469	-2.705%
2026-05-28	2,232.1200	2,232.1200	2,219.3400	2,219.3400	+4.110%	6	470	-1.061%
2026-05-15	2,131.7200	2,131.7200	2,131.7200	2,131.7200	+1.562%	1	472	+3.006%
2026-05-13	2,098.6900	2,098.9400	2,098.6900	2,098.9400	+0.883%	2	472	+4.615%
2026-05-12	2,080.5600	2,080.5600	2,080.5600	2,080.5600	+1.595%	2	472	+5.539%
2026-05-07	2,047.8900	2,047.8900	2,047.8900	2,047.8900	+10.685%	1	472	+7.223%
2026-04-29	1,862.8200	1,862.8200	1,850.2000	1,850.2000	-0.093%	5	473	+18.679%
2026-04-28	1,851.9300	1,851.9300	1,851.9300	1,851.9300	-0.674%	1	472	+18.568%
2026-04-24	1,870.3100	1,873.7000	1,864.4900	1,864.4900	+0.839%	5	471	+17.769%
2026-04-22	1,848.1800	1,848.9700	1,845.4500	1,848.9700	+0.496%	4	471	+18.758%
2026-04-21	1,845.6400	1,845.6400	1,839.8500	1,839.8500	+0.023%	6	468	+19.347%
2026-04-17	1,831.4100	1,839.4200	1,812.7600	1,839.4200	+3.840%	6	468	+19.375%
2026-04-15	1,752.8300	1,771.4000	1,745.9100	1,771.4000	+2.860%	5	468	+23.958%
2026-04-14	1,711.5000	1,726.2400	1,711.5000	1,722.1500	+6.590%	6	468	+27.503%
2026-04-13	1,615.6700	1,615.6700	1,615.6700	1,615.6700	-0.003%	1	470	+35.906%
2026-04-10	1,621.8600	1,621.8600	1,614.9400	1,615.7200	-0.016%	4	469	+35.902%
2026-04-09	1,585.6900	1,615.9800	1,585.6900	1,615.9800	+2.545%	2	469	+35.880%
2026-04-08	1,581.3300	1,581.3300	1,575.8800	1,575.8800	+7.892%	4	470	+39.338%
2026-04-06	1,460.3500	1,463.9300	1,460.3500	1,460.6100	+10.768%	5	472	+50.334%
2026-03-30	1,334.0100	1,334.0100	1,293.4400	1,318.6200	-9.218%	7	471	+66.523%
2026-03-24	1,452.5100	1,452.5100	1,452.5100	1,452.5100	-0.832%	13	475	+51.173%
2026-03-23	1,464.6900	1,464.6900	1,464.6900	1,464.6900	+0.343%	1	462	+49.916%
2026-03-19	1,449.1300	1,459.6900	1,449.1300	1,459.6900	-1.043%	3	461	+50.429%
2026-03-18	1,480.7000	1,480.7000	1,475.0800	1,475.0800	-5.185%	3	458	+48.860%
2026-03-17	1,554.4400	1,556.9300	1,552.5100	1,555.7500	+1.927%	5	458	+41.141%
2026-03-16	1,524.6600	1,530.8800	1,524.6600	1,526.3300	-0.794%	3	458	+43.861%
2026-03-12	1,538.5400	1,538.5400	1,538.5400	1,538.5400	-1.516%	1	459	+42.720%
2026-03-11	1,591.0900	1,591.0900	1,562.2300	1,562.2300	-1.398%	5	458	+40.555%
2026-03-05	1,630.9900	1,630.9900	1,584.3800	1,584.3800	+0.885%	4	456	+38.590%
2026-03-03	1,556.3000	1,570.4800	1,556.3000	1,570.4800	-4.001%	2	457	+39.817%
2026-02-24	1,635.9300	1,635.9300	1,635.9300	1,635.9300	+0.946%	1	458	+34.223%
2026-02-19	1,620.6000	1,620.6000	1,620.6000	1,620.6000	-2.177%	1	457	+35.493%
2026-02-18	1,637.7300	1,692.0900	1,637.7300	1,656.6600	+0.993%	6	457	+32.544%
2026-02-12	1,725.2100	1,725.2100	1,640.3700	1,640.3700	-3.769%	2	454	+33.860%
2026-02-11	1,722.8000	1,736.9600	1,704.6200	1,704.6200	-2.390%	6	453	+28.815%
2026-02-10	1,753.9200	1,753.9200	1,746.3500	1,746.3500	+0.739%	2	456	+25.737%
2026-02-09	1,722.2000	1,734.2900	1,722.2000	1,733.5400	+7.847%	3	454	+26.666%
2026-02-05	1,614.8400	1,614.8400	1,607.4100	1,607.4100	-4.217%	2	453	+36.605%
2026-02-03	1,682.6200	1,682.6200	1,678.1800	1,678.1800	-1.464%	2	453	+30.844%
2026-01-29	1,703.1200	1,703.1200	1,703.1200	1,703.1200	-2.388%	10	454	+28.928%
2026-01-27	1,744.7800	1,744.7800	1,744.7800	1,744.7800	+7.653%	10	444	+25.850%
2026-01-20	1,679.3000	1,679.3000	1,620.7400	1,620.7400	-6.102%	2	434	+35.481%
2026-01-15	1,726.0600	1,726.0600	1,726.0600	1,726.0600	+2.518%	1	432	+27.215%
2026-01-14	1,666.2300	1,683.6600	1,666.2300	1,683.6600	-1.772%	11	431	+30.418%
2026-01-13	1,714.0300	1,714.0300	1,714.0300	1,714.0300	+1.856%	1	420	+28.107%
2026-01-08	1,680.8600	1,682.7900	1,680.8600	1,682.7900	-0.895%	3	420	+30.486%
2026-01-07	1,708.5300	1,708.5300	1,697.9800	1,697.9800	-0.192%	2	419	+29.318%
2026-01-06	1,701.2500	1,701.2500	1,701.2500	1,701.2500	+1.672%	10	420	+29.070%
2026-01-05	1,673.2700	1,673.2700	1,673.2700	1,673.2700	+0.997%	1	408	+31.228%
2025-12-31	1,656.7500	1,656.7500	1,656.7500	1,656.7500	-0.905%	1	408	+32.537%
2025-12-23	1,671.8800	1,671.8800	1,671.8800	1,671.8800	+1.589%	1	408	+31.337%
2025-12-22	1,645.7300	1,645.7300	1,645.7300	1,645.7300	+2.662%	1	407	+33.424%
2025-12-19	1,603.0500	1,603.0500	1,603.0500	1,603.0500	+1.811%	1	407	+36.976%
2025-12-18	1,579.4700	1,579.4700	1,574.5400	1,574.5400	-1.161%	3	407	+39.457%
2025-12-16	1,623.3800	1,627.8000	1,593.0400	1,593.0400	-2.440%	6	406	+37.837%
2025-12-15	1,651.8800	1,651.8800	1,632.8900	1,632.8900	-2.804%	3	403	+34.473%
2025-12-12	1,699.2700	1,699.2700	1,680.0000	1,680.0000	-1.261%	3	404	+30.702%
2025-12-10	1,664.6400	1,701.4600	1,664.6400	1,701.4600	+1.045%	3	405	+29.054%
2025-12-08	1,681.4800	1,683.8600	1,681.4800	1,683.8600	+0.936%	2	404	+30.403%
2025-12-04	1,668.2400	1,668.2400	1,668.2400	1,668.2400	+0.902%	1	404	+31.624%
2025-12-03	1,635.0800	1,653.3200	1,635.0000	1,653.3200	-0.836%	4	403	+32.812%
2025-12-02	1,660.5900	1,667.2600	1,650.0100	1,667.2600	+9.876%	16	403	+31.701%
2025-11-24	1,537.1000	1,537.1000	1,517.4000	1,517.4000	-6.517%	2	397	+44.708%
2025-11-17	1,617.4300	1,623.1800	1,617.4300	1,623.1800	-1.649%	2	396	+35.278%
2025-11-10	1,650.5000	1,650.5000	1,650.4000	1,650.4000	+5.088%	2	395	+33.047%
2025-11-07	1,563.6200	1,570.5000	1,563.6200	1,570.5000	-7.814%	3	395	+39.815%
2025-11-03	1,715.0100	1,715.0100	1,703.6300	1,703.6300	-0.533%	3	394	+28.889%
2025-10-31	1,747.7100	1,747.7100	1,712.7600	1,712.7600	-0.438%	2	394	+28.202%
2025-10-30	1,690.0000	1,724.2300	1,690.0000	1,720.3000	-1.128%	3	393	+27.641%
2025-10-29	1,744.0000	1,744.0000	1,739.9200	1,739.9200	+2.318%	2	394	+26.201%
2025-10-28	1,717.1000	1,717.1000	1,700.5000	1,700.5000	+0.575%	8	393	+29.127%
2025-10-27	1,665.3000	1,690.7800	1,665.3000	1,690.7800	+3.881%	76	353	+29.869%
2025-10-24	1,619.1800	1,633.6200	1,619.1800	1,627.6200	+3.684%	48	353	+34.909%
2025-10-22	1,577.6800	1,577.6800	1,569.7900	1,569.7900	-1.254%	2	352	+39.879%
2025-10-21	1,578.6200	1,589.7200	1,578.4300	1,589.7200	+0.870%	4	351	+38.125%
2025-10-20	1,586.8400	1,586.8800	1,574.2400	1,576.0100	+1.527%	48	349	+39.327%
2025-10-17	1,515.0400	1,552.3000	1,515.0400	1,552.3000	-0.792%	4	345	+41.455%
2025-10-16	1,559.2200	1,564.7000	1,559.2200	1,564.7000	+2.752%	2	345	+40.334%
2025-10-13	1,522.7900	1,522.7900	1,522.7900	1,522.7900	-5.198%	1	345	+44.196%
2025-10-07	1,606.2900	1,606.2900	1,606.2900	1,606.2900	+0.201%	10	344	+36.700%
2025-10-06	1,592.6800	1,603.0600	1,592.6800	1,603.0600	+0.375%	2	344	+36.976%
2025-10-03	1,596.1100	1,620.5800	1,596.1100	1,597.0700	+2.054%	4	344	+37.489%
2025-10-02	1,579.8500	1,579.8500	1,563.5500	1,564.9200	-1.080%	3	343	+40.314%
2025-10-01	1,540.9000	1,582.0000	1,540.9000	1,582.0000	+2.727%	4	343	+38.799%
2025-09-30	1,548.3000	1,548.3000	1,540.0000	1,540.0000	-1.085%	12	341	+42.584%
2025-09-29	1,555.3000	1,556.9000	1,555.3000	1,556.9000	+1.058%	2	341	+41.037%
2025-09-26	1,536.0000	1,550.7900	1,496.2900	1,540.6000	+3.049%	225	341	+42.529%
2025-09-25	1,501.6000	1,504.0000	1,488.8900	1,495.0200	-4.070%	102	341	+46.874%
2025-09-23	1,558.4500	1,558.4500	1,558.4500	1,558.4500	+2.746%	1	340	+40.896%
2025-09-18	1,506.6700	1,516.8000	1,506.6700	1,516.8000	+2.881%	3	341	+44.765%
2025-09-12	1,472.4600	1,474.3300	1,472.4600	1,474.3300	+1.090%	11	341	+48.935%
2025-09-11	1,458.4400	1,458.4400	1,458.4400	1,458.4400	+6.745%	5	350	+50.558%
2025-09-05	1,400.8700	1,400.8700	1,366.2900	1,366.2900	+0.796%	15	355	+60.713%
2025-09-03	1,355.5000	1,355.5000	1,355.5000	1,355.5000	+2.954%	1	340	+61.992%
2025-09-02	1,316.6100	1,316.6100	1,316.6100	1,316.6100	-6.440%	1	339	+66.777%
2025-08-28	1,394.2800	1,407.2400	1,393.3700	1,407.2400	+1.554%	3	340	+56.036%
2025-08-15	1,385.7000	1,385.7000	1,385.7000	1,385.7000	+0.142%	26	337	+58.461%
2025-08-14	1,383.7400	1,383.7400	1,383.7400	1,383.7400	+2.357%	1	337	+58.686%
2025-08-11	1,321.5000	1,351.8800	1,321.5000	1,351.8800	+2.820%	2	336	+62.426%
2025-08-06	1,320.0000	1,320.0000	1,314.8000	1,314.8000	-2.314%	2	336	+67.006%
2025-07-23	1,345.9500	1,345.9500	1,345.9500	1,345.9500	+3.938%	2	334	+63.141%
2025-07-10	1,276.4600	1,294.9500	1,276.4600	1,294.9500	+5.710%	2	332	+69.566%
2025-06-30	1,225.0000	1,225.0000	1,225.0000	1,225.0000	+5.336%	5	332	+79.249%
2025-06-25	1,164.5500	1,206.2800	1,162.9400	1,162.9400	-4.685%	4	327	+88.815%
2025-06-24	1,220.1000	1,220.1000	1,220.1000	1,220.1000	+11.588%	2	325	+79.969%
2025-06-23	1,093.4000	1,093.4000	1,093.4000	1,093.4000	-3.281%	10	323	+100.823%
2025-06-10	1,130.4900	1,130.4900	1,130.4900	1,130.4900	-0.860%	1	323	+94.234%
2025-06-06	1,140.3000	1,140.3000	1,140.3000	1,140.3000	+6.774%	2	323	+92.563%
2025-05-29	1,067.9600	1,067.9600	1,067.9600	1,067.9600	+2.391%	1	324	+105.607%
2025-05-22	1,043.0200	1,043.0200	1,043.0200	1,043.0200	+17.677%	1	323	+110.523%
2025-05-06	888.5300	888.5300	886.3400	886.3400	+13.482%	304	253	+147.738%
2025-04-28	781.0400	781.0400	781.0400	781.0400	-2.679%	1	119	+181.138%
2025-04-24	802.5400	802.5400	802.5400	802.5400	+15.833%	1	119	+173.606%
2025-04-22	692.8400	692.8400	692.8400	692.8400	-21.638%	1	119	+216.927%
2025-04-02	881.3800	884.1500	881.3800	884.1500	+5.228%	2	119	+148.352%
2025-03-28	840.2200	840.2200	840.2200	840.2200	-9.655%	2	118	+161.336%
2025-03-26	930.0100	930.0100	930.0100	930.0100	+6.207%	1	118	+136.105%
2025-03-21	875.6600	875.6600	875.6600	875.6600	-2.865%	2	118	+150.759%
2025-03-20	939.8200	939.8200	901.4900	901.4900	-3.340%	2	118	+143.575%
2025-03-19	932.6400	932.6400	932.6400	932.6400	-1.207%	2	117	+135.439%
2025-03-17	944.0300	944.0300	944.0300	944.0300	+4.787%	2	117	+132.599%
2025-03-10	900.9000	900.9000	900.9000	900.9000	-8.538%	1	115	+143.734%
2025-03-06	985.0000	985.0000	985.0000	985.0000	-16.345%	1	114	+122.924%
2025-02-26	1,177.4600	1,177.4600	1,177.4600	1,177.4600	+2.097%	1	114	+86.486%
2025-02-25	1,153.2800	1,153.2800	1,153.2800	1,153.2800	-9.322%	1	113	+90.396%
2025-02-21	1,271.8400	1,271.8400	1,271.8400	1,271.8400	-3.016%	2	113	+72.648%
2025-02-18	1,311.3900	1,311.3900	1,311.3900	1,311.3900	+1.358%	2	113	+67.441%
2025-02-14	1,297.4100	1,299.9900	1,293.8200	1,293.8200	+0.361%	12	112	+69.714%
2025-02-13	1,289.1700	1,289.1700	1,289.1700	1,289.1700	+3.365%	1	111	+70.327%
2025-02-12	1,247.2000	1,247.2000	1,247.2000	1,247.2000	-1.775%	1	111	+76.058%
2025-02-11	1,269.7400	1,269.7400	1,269.7400	1,269.7400	+1.865%	1	111	+72.933%
2025-02-03	1,246.4900	1,246.4900	1,246.4900	1,246.4900	-1.744%	2	111	+76.159%
2025-01-30	1,281.9300	1,281.9300	1,268.6200	1,268.6200	+3.302%	2	103	+73.086%
2025-01-17	1,223.9000	1,228.0700	1,223.8100	1,228.0700	+7.242%	20	103	+78.801%
2025-01-14	1,145.1400	1,145.1400	1,145.1400	1,145.1400	-3.190%	1	103	+91.749%
2025-01-03	1,182.8700	1,182.8700	1,182.8700	1,182.8700	-3.754%	2	103	+85.633%
2024-12-23	1,211.0200	1,229.0100	1,211.0200	1,229.0100	-1.616%	2	103	+78.664%
2024-12-18	1,249.2000	1,249.2000	1,249.2000	1,249.2000	-3.644%	1	102	+75.776%
2024-12-16	1,291.7500	1,297.1500	1,291.7500	1,296.4400	+1.923%	3	102	+69.372%
2024-12-12	1,266.4000	1,271.9800	1,266.4000	1,271.9800	+29.170%	2	102	+72.629%
2024-09-30	984.7300	984.7300	984.7300	984.7300	+4.204%	2	70	+122.985%
2024-09-25	945.0000	945.0000	945.0000	945.0000	+0.127%	2	0	+132.360%
2024-09-20	943.8000	943.8000	943.8000	943.8000	0.000%	2	0	+132.655%

.dark-mode .DM5Yvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DM5Yvm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C6500SPX Dec 21 2029 6500.00 Call (SPX291221C06500000)option OPRA

SPX20291221C6500
SPX Dec 21 2029 6500.00 Call (SPX291221C06500000)
option OPRA