SPX291221C06500000
SPX Dec 21 2029 6500.00 Call
optionOPRA
EODOct 28, 2026
2,350.25USD+1.086%(+25.25)3Vol478OI
SPX291221C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,350.75 | 2,350.75 | 2,350.25 | 2,350.25 | +1.086% | 3 | 481 | 0.000% |
| 2026-10-19 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | -3.867% | 5 | 481 | +1.086% |
| 2026-10-05 | 2,418.53 | 2,418.53 | 2,418.53 | 2,418.53 | +7.624% | 1 | 481 | -2.823% |
| 2026-09-15 | 2,247.21 | 2,247.21 | 2,247.21 | 2,247.21 | -1.345% | 1 | 482 | +4.585% |
| 2026-09-09 | 2,277.85 | 2,277.85 | 2,277.85 | 2,277.85 | -2.389% | 1 | 482 | +3.178% |
| 2026-09-04 | 2,333.61 | 2,333.61 | 2,333.61 | 2,333.61 | +1.476% | 1 | 482 | +0.713% |
| 2026-09-02 | 2,299.67 | 2,299.67 | 2,299.67 | 2,299.67 | -1.894% | 1 | 481 | +2.199% |
| 2026-08-19 | 2,344.07 | 2,344.07 | 2,344.07 | 2,344.07 | -1.557% | 2 | 483 | +0.264% |
| 2026-08-17 | 2,397.99 | 2,397.99 | 2,381.14 | 2,381.14 | -0.452% | 5 | 486 | -1.297% |
| 2026-08-10 | 2,391.94 | 2,391.94 | 2,391.94 | 2,391.94 | +12.644% | 1 | 487 | -1.743% |
| 2026-07-28 | 2,108.85 | 2,127.59 | 2,108.85 | 2,123.45 | +1.459% | 4 | 486 | +10.681% |
| 2026-07-27 | 2,090.70 | 2,092.91 | 2,090.70 | 2,092.91 | -1.083% | 2 | 484 | +12.296% |
| 2026-07-24 | 2,127.54 | 2,127.54 | 2,115.83 | 2,115.83 | -3.030% | 3 | 484 | +11.079% |
| 2026-07-22 | 2,181.95 | 2,181.95 | 2,181.95 | 2,181.95 | +0.671% | 1 | 483 | +7.713% |
| 2026-07-20 | 2,185.64 | 2,185.64 | 2,166.07 | 2,167.40 | -0.105% | 4 | 481 | +8.436% |
| 2026-07-17 | 2,160.03 | 2,174.02 | 2,160.03 | 2,169.68 | -1.569% | 26 | 476 | +8.322% |
| 2026-07-16 | 2,209.60 | 2,209.60 | 2,196.11 | 2,204.26 | +0.385% | 11 | 476 | +6.623% |
| 2026-07-06 | 2,194.82 | 2,195.80 | 2,194.82 | 2,195.80 | +1.310% | 3 | 475 | +7.034% |
| 2026-06-30 | 2,167.41 | 2,167.41 | 2,167.41 | 2,167.41 | +4.644% | 1 | 474 | +8.436% |
| 2026-06-26 | 2,071.55 | 2,071.55 | 2,071.22 | 2,071.22 | -0.519% | 2 | 475 | +13.472% |
| 2026-06-25 | 2,082.02 | 2,082.02 | 2,082.02 | 2,082.02 | -1.655% | 2 | 473 | +12.883% |
| 2026-06-24 | 2,124.65 | 2,125.09 | 2,117.06 | 2,117.06 | -3.320% | 4 | 471 | +11.015% |
| 2026-06-17 | 2,183.88 | 2,189.75 | 2,183.88 | 2,189.75 | +5.135% | 2 | 471 | +7.330% |
| 2026-06-11 | 2,047.49 | 2,083.80 | 2,039.68 | 2,082.79 | -6.168% | 7 | 468 | +12.841% |
| 2026-06-05 | 2,239.75 | 2,239.75 | 2,219.70 | 2,219.70 | -2.595% | 2 | 468 | +5.881% |
| 2026-06-04 | 2,278.83 | 2,278.83 | 2,278.83 | 2,278.83 | +0.789% | 1 | 468 | +3.134% |
| 2026-06-01 | 2,255.11 | 2,260.98 | 2,255.02 | 2,260.98 | +0.183% | 4 | 469 | +3.948% |
| 2026-05-29 | 2,256.84 | 2,256.84 | 2,256.84 | 2,256.84 | +1.690% | 1 | 470 | +4.139% |
| 2026-05-28 | 2,232.12 | 2,232.12 | 2,219.34 | 2,219.34 | +4.110% | 6 | 472 | +5.899% |
| 2026-05-15 | 2,131.72 | 2,131.72 | 2,131.72 | 2,131.72 | +1.562% | 1 | 472 | +10.251% |
| 2026-05-13 | 2,098.69 | 2,098.94 | 2,098.69 | 2,098.94 | +0.883% | 2 | 472 | +11.973% |
| 2026-05-12 | 2,080.56 | 2,080.56 | 2,080.56 | 2,080.56 | +1.595% | 2 | 472 | +12.962% |
| 2026-05-07 | 2,047.89 | 2,047.89 | 2,047.89 | 2,047.89 | +10.685% | 1 | 473 | +14.764% |
| 2026-04-29 | 1,862.82 | 1,862.82 | 1,850.20 | 1,850.20 | -0.093% | 5 | 473 | +27.027% |
| 2026-04-28 | 1,851.93 | 1,851.93 | 1,851.93 | 1,851.93 | -0.674% | 1 | 472 | +26.908% |
| 2026-04-24 | 1,870.31 | 1,873.70 | 1,864.49 | 1,864.49 | +0.839% | 5 | 471 | +26.053% |
| 2026-04-22 | 1,848.18 | 1,848.97 | 1,845.45 | 1,848.97 | +0.496% | 4 | 471 | +27.111% |
| 2026-04-21 | 1,845.64 | 1,845.64 | 1,839.85 | 1,839.85 | +0.023% | 6 | 468 | +27.741% |
| 2026-04-17 | 1,831.41 | 1,839.42 | 1,812.76 | 1,839.42 | +3.840% | 6 | 468 | +27.771% |
| 2026-04-15 | 1,752.83 | 1,771.40 | 1,745.91 | 1,771.40 | +2.860% | 5 | 468 | +32.678% |
| 2026-04-14 | 1,711.50 | 1,726.24 | 1,711.50 | 1,722.15 | +6.590% | 6 | 468 | +36.472% |
| 2026-04-13 | 1,615.67 | 1,615.67 | 1,615.67 | 1,615.67 | -0.003% | 1 | 470 | +45.466% |
| 2026-04-10 | 1,621.86 | 1,621.86 | 1,614.94 | 1,615.72 | -0.016% | 4 | 469 | +45.461% |
| 2026-04-09 | 1,585.69 | 1,615.98 | 1,585.69 | 1,615.98 | +2.545% | 2 | 469 | +45.438% |
| 2026-04-08 | 1,581.33 | 1,581.33 | 1,575.88 | 1,575.88 | +7.892% | 4 | 470 | +49.139% |
| 2026-04-06 | 1,460.35 | 1,463.93 | 1,460.35 | 1,460.61 | +10.768% | 5 | 472 | +60.909% |
| 2026-03-30 | 1,334.01 | 1,334.01 | 1,293.44 | 1,318.62 | -9.218% | 7 | 471 | +78.236% |
| 2026-03-24 | 1,452.51 | 1,452.51 | 1,452.51 | 1,452.51 | -0.832% | 13 | 475 | +61.806% |
| 2026-03-23 | 1,464.69 | 1,464.69 | 1,464.69 | 1,464.69 | +0.343% | 1 | 462 | +60.461% |
| 2026-03-19 | 1,449.13 | 1,459.69 | 1,449.13 | 1,459.69 | -1.043% | 3 | 461 | +61.010% |
| 2026-03-18 | 1,480.70 | 1,480.70 | 1,475.08 | 1,475.08 | -5.185% | 3 | 458 | +59.330% |
| 2026-03-17 | 1,554.44 | 1,556.93 | 1,552.51 | 1,555.75 | +1.927% | 5 | 458 | +51.069% |
| 2026-03-16 | 1,524.66 | 1,530.88 | 1,524.66 | 1,526.33 | -0.794% | 3 | 458 | +53.980% |
| 2026-03-12 | 1,538.54 | 1,538.54 | 1,538.54 | 1,538.54 | -1.516% | 1 | 459 | +52.758% |
| 2026-03-11 | 1,591.09 | 1,591.09 | 1,562.23 | 1,562.23 | -1.398% | 5 | 458 | +50.442% |
| 2026-03-05 | 1,630.99 | 1,630.99 | 1,584.38 | 1,584.38 | +0.885% | 4 | 456 | +48.339% |
| 2026-03-03 | 1,556.30 | 1,570.48 | 1,556.30 | 1,570.48 | -4.001% | 2 | 457 | +49.652% |
| 2026-02-24 | 1,635.93 | 1,635.93 | 1,635.93 | 1,635.93 | +0.946% | 1 | 458 | +43.664% |
| 2026-02-19 | 1,620.60 | 1,620.60 | 1,620.60 | 1,620.60 | -2.177% | 1 | 457 | +45.023% |
| 2026-02-18 | 1,637.73 | 1,692.09 | 1,637.73 | 1,656.66 | +0.993% | 6 | 457 | +41.867% |
| 2026-02-12 | 1,725.21 | 1,725.21 | 1,640.37 | 1,640.37 | -3.769% | 2 | 454 | +43.276% |
| 2026-02-11 | 1,722.80 | 1,736.96 | 1,704.62 | 1,704.62 | -2.390% | 6 | 453 | +37.875% |
| 2026-02-10 | 1,753.92 | 1,753.92 | 1,746.35 | 1,746.35 | +0.739% | 2 | 456 | +34.581% |
| 2026-02-09 | 1,722.20 | 1,734.29 | 1,722.20 | 1,733.54 | +7.847% | 3 | 454 | +35.575% |
| 2026-02-05 | 1,614.84 | 1,614.84 | 1,607.41 | 1,607.41 | -4.217% | 2 | 453 | +46.213% |
| 2026-02-03 | 1,682.62 | 1,682.62 | 1,678.18 | 1,678.18 | -1.464% | 2 | 453 | +40.048% |
| 2026-01-29 | 1,703.12 | 1,703.12 | 1,703.12 | 1,703.12 | -2.388% | 10 | 454 | +37.997% |
| 2026-01-27 | 1,744.78 | 1,744.78 | 1,744.78 | 1,744.78 | +7.653% | 10 | 444 | +34.702% |
| 2026-01-20 | 1,679.30 | 1,679.30 | 1,620.74 | 1,620.74 | -6.102% | 2 | 434 | +45.011% |
| 2026-01-15 | 1,726.06 | 1,726.06 | 1,726.06 | 1,726.06 | +2.518% | 1 | 432 | +36.163% |
| 2026-01-14 | 1,666.23 | 1,683.66 | 1,666.23 | 1,683.66 | -1.772% | 11 | 431 | +39.592% |
| 2026-01-13 | 1,714.03 | 1,714.03 | 1,714.03 | 1,714.03 | +1.856% | 1 | 420 | +37.118% |
| 2026-01-08 | 1,680.86 | 1,682.79 | 1,680.86 | 1,682.79 | -0.895% | 3 | 420 | +39.664% |
| 2026-01-07 | 1,708.53 | 1,708.53 | 1,697.98 | 1,697.98 | -0.192% | 2 | 419 | +38.414% |
| 2026-01-06 | 1,701.25 | 1,701.25 | 1,701.25 | 1,701.25 | +1.672% | 10 | 420 | +38.148% |
| 2026-01-05 | 1,673.27 | 1,673.27 | 1,673.27 | 1,673.27 | +0.997% | 1 | 408 | +40.459% |
| 2025-12-31 | 1,656.75 | 1,656.75 | 1,656.75 | 1,656.75 | -0.905% | 1 | 408 | +41.859% |
| 2025-12-23 | 1,671.88 | 1,671.88 | 1,671.88 | 1,671.88 | +1.589% | 1 | 408 | +40.575% |
| 2025-12-22 | 1,645.73 | 1,645.73 | 1,645.73 | 1,645.73 | +2.662% | 1 | 407 | +42.809% |
| 2025-12-19 | 1,603.05 | 1,603.05 | 1,603.05 | 1,603.05 | +1.811% | 1 | 407 | +46.611% |
| 2025-12-18 | 1,579.47 | 1,579.47 | 1,574.54 | 1,574.54 | -1.161% | 3 | 407 | +49.266% |
| 2025-12-16 | 1,623.38 | 1,627.80 | 1,593.04 | 1,593.04 | -2.440% | 6 | 406 | +47.532% |
| 2025-12-15 | 1,651.88 | 1,651.88 | 1,632.89 | 1,632.89 | -2.804% | 3 | 403 | +43.932% |
| 2025-12-12 | 1,699.27 | 1,699.27 | 1,680.00 | 1,680.00 | -1.261% | 3 | 404 | +39.896% |
| 2025-12-10 | 1,664.64 | 1,701.46 | 1,664.64 | 1,701.46 | +1.045% | 3 | 405 | +38.131% |
| 2025-12-08 | 1,681.48 | 1,683.86 | 1,681.48 | 1,683.86 | +0.936% | 2 | 404 | +39.575% |
| 2025-12-04 | 1,668.24 | 1,668.24 | 1,668.24 | 1,668.24 | +0.902% | 1 | 404 | +40.882% |
| 2025-12-03 | 1,635.08 | 1,653.32 | 1,635.00 | 1,653.32 | -0.836% | 4 | 403 | +42.153% |
| 2025-12-02 | 1,660.59 | 1,667.26 | 1,650.01 | 1,667.26 | +9.876% | 16 | 403 | +40.965% |
| 2025-11-24 | 1,537.10 | 1,537.10 | 1,517.40 | 1,517.40 | -6.517% | 2 | 397 | +54.887% |
| 2025-11-17 | 1,617.43 | 1,623.18 | 1,617.43 | 1,623.18 | -1.649% | 2 | 396 | +44.793% |
| 2025-11-10 | 1,650.50 | 1,650.50 | 1,650.40 | 1,650.40 | +5.088% | 2 | 395 | +42.405% |
| 2025-11-07 | 1,563.62 | 1,570.50 | 1,563.62 | 1,570.50 | -7.814% | 3 | 395 | +49.650% |
| 2025-11-03 | 1,715.01 | 1,715.01 | 1,703.63 | 1,703.63 | -0.533% | 3 | 394 | +37.955% |
| 2025-10-31 | 1,747.71 | 1,747.71 | 1,712.76 | 1,712.76 | -0.438% | 2 | 394 | +37.220% |
| 2025-10-30 | 1,690.00 | 1,724.23 | 1,690.00 | 1,720.30 | -1.128% | 3 | 393 | +36.619% |
| 2025-10-29 | 1,744.00 | 1,744.00 | 1,739.92 | 1,739.92 | +2.318% | 2 | 394 | +35.078% |
| 2025-10-28 | 1,717.10 | 1,717.10 | 1,700.50 | 1,700.50 | +0.575% | 8 | 393 | +38.209% |
| 2025-10-27 | 1,665.30 | 1,690.78 | 1,665.30 | 1,690.78 | +3.881% | 76 | 353 | +39.004% |
| 2025-10-24 | 1,619.18 | 1,633.62 | 1,619.18 | 1,627.62 | +3.684% | 48 | 353 | +44.398% |
| 2025-10-22 | 1,577.68 | 1,577.68 | 1,569.79 | 1,569.79 | -1.254% | 2 | 352 | +49.717% |
| 2025-10-21 | 1,578.62 | 1,589.72 | 1,578.43 | 1,589.72 | +0.870% | 4 | 351 | +47.841% |
| 2025-10-20 | 1,586.84 | 1,586.88 | 1,574.24 | 1,576.01 | +1.527% | 48 | 349 | +49.127% |
| 2025-10-17 | 1,515.04 | 1,552.30 | 1,515.04 | 1,552.30 | -0.792% | 4 | 345 | +51.404% |
| 2025-10-16 | 1,559.22 | 1,564.70 | 1,559.22 | 1,564.70 | +2.752% | 2 | 345 | +50.205% |
| 2025-10-13 | 1,522.79 | 1,522.79 | 1,522.79 | 1,522.79 | -5.198% | 1 | 345 | +54.338% |
| 2025-10-07 | 1,606.29 | 1,606.29 | 1,606.29 | 1,606.29 | +0.201% | 10 | 344 | +46.315% |
| 2025-10-06 | 1,592.68 | 1,603.06 | 1,592.68 | 1,603.06 | +0.375% | 2 | 344 | +46.610% |
| 2025-10-03 | 1,596.11 | 1,620.58 | 1,596.11 | 1,597.07 | +2.054% | 4 | 344 | +47.160% |
| 2025-10-02 | 1,579.85 | 1,579.85 | 1,563.55 | 1,564.92 | -1.080% | 3 | 343 | +50.183% |
| 2025-10-01 | 1,540.90 | 1,582.00 | 1,540.90 | 1,582.00 | +2.727% | 4 | 343 | +48.562% |
| 2025-09-30 | 1,548.30 | 1,548.30 | 1,540.00 | 1,540.00 | -1.085% | 12 | 341 | +52.614% |
| 2025-09-29 | 1,555.30 | 1,556.90 | 1,555.30 | 1,556.90 | +1.058% | 2 | 341 | +50.957% |
| 2025-09-26 | 1,536.00 | 1,550.79 | 1,496.29 | 1,540.60 | +3.049% | 225 | 341 | +52.554% |
| 2025-09-25 | 1,501.60 | 1,504.00 | 1,488.89 | 1,495.02 | -4.070% | 102 | 341 | +57.205% |
| 2025-09-23 | 1,558.45 | 1,558.45 | 1,558.45 | 1,558.45 | +2.746% | 1 | 340 | +50.807% |
| 2025-09-18 | 1,506.67 | 1,516.80 | 1,506.67 | 1,516.80 | +2.881% | 3 | 341 | +54.948% |
| 2025-09-12 | 1,472.46 | 1,474.33 | 1,472.46 | 1,474.33 | +1.090% | 11 | 341 | +59.411% |
| 2025-09-11 | 1,458.44 | 1,458.44 | 1,458.44 | 1,458.44 | +6.745% | 5 | 350 | +61.148% |
| 2025-09-05 | 1,400.87 | 1,400.87 | 1,366.29 | 1,366.29 | +0.796% | 15 | 355 | +72.017% |
| 2025-09-03 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | +2.954% | 1 | 340 | +73.386% |
| 2025-09-02 | 1,316.61 | 1,316.61 | 1,316.61 | 1,316.61 | -6.440% | 1 | 339 | +78.508% |
| 2025-08-28 | 1,394.28 | 1,407.24 | 1,393.37 | 1,407.24 | +1.554% | 3 | 340 | +67.011% |
| 2025-08-15 | 1,385.70 | 1,385.70 | 1,385.70 | 1,385.70 | +0.142% | 26 | 337 | +69.607% |
| 2025-08-14 | 1,383.74 | 1,383.74 | 1,383.74 | 1,383.74 | +2.357% | 1 | 337 | +69.848% |
| 2025-08-11 | 1,321.50 | 1,351.88 | 1,321.50 | 1,351.88 | +2.820% | 2 | 336 | +73.850% |
| 2025-08-06 | 1,320.00 | 1,320.00 | 1,314.80 | 1,314.80 | -2.314% | 2 | 336 | +78.753% |
| 2025-07-23 | 1,345.95 | 1,345.95 | 1,345.95 | 1,345.95 | +3.938% | 2 | 334 | +74.616% |
| 2025-07-10 | 1,276.46 | 1,294.95 | 1,276.46 | 1,294.95 | +5.710% | 2 | 332 | +81.493% |
| 2025-06-30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | +5.336% | 5 | 332 | +91.857% |
| 2025-06-25 | 1,164.55 | 1,206.28 | 1,162.94 | 1,162.94 | -4.685% | 4 | 327 | +102.096% |
| 2025-06-24 | 1,220.10 | 1,220.10 | 1,220.10 | 1,220.10 | +11.588% | 2 | 325 | +92.628% |
| 2025-06-23 | 1,093.40 | 1,093.40 | 1,093.40 | 1,093.40 | -3.281% | 10 | 323 | +114.949% |
| 2025-06-10 | 1,130.49 | 1,130.49 | 1,130.49 | 1,130.49 | -0.860% | 1 | 323 | +107.897% |
| 2025-06-06 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | +6.774% | 2 | 323 | +106.108% |
| 2025-05-29 | 1,067.96 | 1,067.96 | 1,067.96 | 1,067.96 | +2.391% | 1 | 324 | +120.069% |
| 2025-05-22 | 1,043.02 | 1,043.02 | 1,043.02 | 1,043.02 | +17.677% | 1 | 323 | +125.331% |
| 2025-05-06 | 888.53 | 888.53 | 886.34 | 886.34 | +13.482% | 304 | 253 | +165.163% |
| 2025-04-28 | 781.04 | 781.04 | 781.04 | 781.04 | -2.679% | 1 | 119 | +200.913% |
| 2025-04-24 | 802.54 | 802.54 | 802.54 | 802.54 | +15.833% | 1 | 119 | +192.851% |
| 2025-04-22 | 692.84 | 692.84 | 692.84 | 692.84 | -21.638% | 1 | 119 | +239.220% |
| 2025-04-02 | 881.38 | 884.15 | 881.38 | 884.15 | +5.228% | 2 | 119 | +165.820% |
| 2025-03-28 | 840.22 | 840.22 | 840.22 | 840.22 | -9.655% | 2 | 118 | +179.718% |
| 2025-03-26 | 930.01 | 930.01 | 930.01 | 930.01 | +6.207% | 1 | 118 | +152.712% |
| 2025-03-21 | 875.66 | 875.66 | 875.66 | 875.66 | -2.865% | 2 | 118 | +168.398% |
| 2025-03-20 | 939.82 | 939.82 | 901.49 | 901.49 | -3.340% | 2 | 118 | +160.707% |
| 2025-03-19 | 932.64 | 932.64 | 932.64 | 932.64 | -1.207% | 2 | 117 | +152.000% |
| 2025-03-17 | 944.03 | 944.03 | 944.03 | 944.03 | +4.787% | 2 | 117 | +148.959% |
| 2025-03-10 | 900.90 | 900.90 | 900.90 | 900.90 | -8.538% | 1 | 115 | +160.878% |
| 2025-03-06 | 985.00 | 985.00 | 985.00 | 985.00 | -16.345% | 1 | 114 | +138.604% |
| 2025-02-26 | 1,177.46 | 1,177.46 | 1,177.46 | 1,177.46 | +2.097% | 1 | 114 | +99.603% |
| 2025-02-25 | 1,153.28 | 1,153.28 | 1,153.28 | 1,153.28 | -9.322% | 1 | 113 | +103.788% |
| 2025-02-21 | 1,271.84 | 1,271.84 | 1,271.84 | 1,271.84 | -3.016% | 2 | 113 | +84.791% |
| 2025-02-18 | 1,311.39 | 1,311.39 | 1,311.39 | 1,311.39 | +1.358% | 2 | 113 | +79.218% |
| 2025-02-14 | 1,297.41 | 1,299.99 | 1,293.82 | 1,293.82 | +0.361% | 12 | 112 | +81.652% |
| 2025-02-13 | 1,289.17 | 1,289.17 | 1,289.17 | 1,289.17 | +3.365% | 1 | 111 | +82.307% |
| 2025-02-12 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | -1.775% | 1 | 111 | +88.442% |
| 2025-02-11 | 1,269.74 | 1,269.74 | 1,269.74 | 1,269.74 | +1.865% | 1 | 111 | +85.097% |
| 2025-02-03 | 1,246.49 | 1,246.49 | 1,246.49 | 1,246.49 | -1.744% | 2 | 111 | +88.549% |
| 2025-01-30 | 1,281.93 | 1,281.93 | 1,268.62 | 1,268.62 | +3.302% | 2 | 103 | +85.260% |
| 2025-01-17 | 1,223.90 | 1,228.07 | 1,223.81 | 1,228.07 | +7.242% | 20 | 103 | +91.378% |
| 2025-01-14 | 1,145.14 | 1,145.14 | 1,145.14 | 1,145.14 | -3.190% | 1 | 103 | +105.237% |
| 2025-01-03 | 1,182.87 | 1,182.87 | 1,182.87 | 1,182.87 | -3.754% | 2 | 103 | +98.690% |
| 2024-12-23 | 1,211.02 | 1,229.01 | 1,211.02 | 1,229.01 | -1.616% | 2 | 103 | +91.231% |
| 2024-12-18 | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | -3.644% | 1 | 102 | +88.140% |
| 2024-12-16 | 1,291.75 | 1,297.15 | 1,291.75 | 1,296.44 | +1.923% | 3 | 102 | +81.285% |
| 2024-12-12 | 1,266.40 | 1,271.98 | 1,266.40 | 1,271.98 | +29.170% | 2 | 102 | +84.771% |
| 2024-09-30 | 984.73 | 984.73 | 984.73 | 984.73 | +4.204% | 2 | 70 | +138.669% |
| 2024-09-25 | 945.00 | 945.00 | 945.00 | 945.00 | +0.127% | 2 | 0 | +148.704% |
| 2024-09-20 | 943.80 | 943.80 | 943.80 | 943.80 | 0.000% | 2 | 0 | +149.020% |