SPX291221C06400000
SPX Dec 21 2029 6400.00 Call
optionOPRA
InactiveOct 15, 2026
2,369.90USD-3.612%(-88.82)1Vol253OI
SPX291221C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2,369.90 | 2,369.90 | 2,369.90 | 2,369.90 | -3.612% | 1 | 252 | 0.000% |
| 2026-08-11 | 2,458.50 | 2,458.72 | 2,458.50 | 2,458.72 | +7.145% | 2 | 253 | -3.612% |
| 2026-07-10 | 2,294.75 | 2,294.75 | 2,294.75 | 2,294.75 | +2.895% | 1 | 252 | +3.275% |
| 2026-07-08 | 2,230.18 | 2,230.18 | 2,230.18 | 2,230.18 | -5.056% | 1 | 251 | +6.265% |
| 2026-06-02 | 2,348.95 | 2,348.95 | 2,348.95 | 2,348.95 | +0.052% | 1 | 250 | +0.892% |
| 2026-06-01 | 2,347.74 | 2,347.74 | 2,347.74 | 2,347.74 | +2.169% | 1 | 249 | +0.944% |
| 2026-05-28 | 2,297.90 | 2,297.90 | 2,297.90 | 2,297.90 | +19.179% | 4 | 249 | +3.133% |
| 2026-04-29 | 1,925.37 | 1,928.11 | 1,925.37 | 1,928.11 | +1.602% | 14 | 249 | +22.913% |
| 2026-04-17 | 1,897.70 | 1,897.70 | 1,897.70 | 1,897.70 | +12.902% | 1 | 260 | +24.883% |
| 2026-04-13 | 1,680.84 | 1,680.84 | 1,680.84 | 1,680.84 | +9.980% | 1 | 260 | +40.995% |
| 2026-04-06 | 1,528.31 | 1,528.31 | 1,528.31 | 1,528.31 | +10.362% | 1 | 260 | +55.067% |
| 2026-03-27 | 1,384.81 | 1,384.81 | 1,384.81 | 1,384.81 | -12.879% | 1 | 260 | +71.135% |
| 2026-03-16 | 1,589.53 | 1,589.53 | 1,589.53 | 1,589.53 | -0.190% | 1 | 260 | +49.094% |
| 2026-03-12 | 1,592.56 | 1,592.56 | 1,592.56 | 1,592.56 | +3.324% | 1 | 260 | +48.811% |
| 2026-03-09 | 1,551.03 | 1,551.03 | 1,541.33 | 1,541.33 | -4.040% | 3 | 259 | +53.757% |
| 2026-03-06 | 1,606.22 | 1,606.22 | 1,606.22 | 1,606.22 | -10.874% | 1 | 257 | +47.545% |
| 2026-01-16 | 1,790.43 | 1,802.19 | 1,790.43 | 1,802.19 | +2.892% | 17 | 244 | +31.501% |
| 2026-01-08 | 1,742.03 | 1,751.54 | 1,742.03 | 1,751.54 | +1.658% | 2 | 244 | +35.304% |
| 2025-12-30 | 1,722.98 | 1,722.98 | 1,722.98 | 1,722.98 | +3.817% | 1 | 242 | +37.547% |
| 2025-12-18 | 1,659.63 | 1,659.63 | 1,659.63 | 1,659.63 | -4.467% | 1 | 243 | +42.797% |
| 2025-12-05 | 1,737.24 | 1,737.24 | 1,737.24 | 1,737.24 | +7.683% | 1 | 242 | +36.418% |
| 2025-11-24 | 1,613.29 | 1,613.29 | 1,613.29 | 1,613.29 | -9.137% | 1 | 241 | +46.899% |
| 2025-11-03 | 1,775.51 | 1,775.51 | 1,775.51 | 1,775.51 | +7.263% | 1 | 240 | +33.477% |
| 2025-10-09 | 1,655.29 | 1,655.29 | 1,655.29 | 1,655.29 | -0.912% | 1 | 240 | +43.171% |
| 2025-10-08 | 1,670.53 | 1,670.53 | 1,670.53 | 1,670.53 | +0.731% | 1 | 239 | +41.865% |
| 2025-10-03 | 1,658.41 | 1,658.41 | 1,658.41 | 1,658.41 | +3.862% | 1 | 238 | +42.902% |
| 2025-09-30 | 1,596.75 | 1,596.75 | 1,596.75 | 1,596.75 | +1.630% | 10 | 238 | +48.420% |
| 2025-09-26 | 1,571.14 | 1,571.14 | 1,571.14 | 1,571.14 | -2.674% | 3 | 248 | +50.840% |
| 2025-09-22 | 1,614.30 | 1,614.30 | 1,614.30 | 1,614.30 | +2.894% | 1 | 248 | +46.807% |
| 2025-09-19 | 1,568.90 | 1,568.90 | 1,568.90 | 1,568.90 | +0.270% | 10 | 247 | +51.055% |
| 2025-09-18 | 1,563.68 | 1,564.67 | 1,563.68 | 1,564.67 | +1.314% | 12 | 257 | +51.463% |
| 2025-09-16 | 1,544.37 | 1,544.37 | 1,544.37 | 1,544.37 | +0.924% | 10 | 258 | +53.454% |
| 2025-09-12 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | +7.548% | 1 | 248 | +54.872% |
| 2025-09-05 | 1,461.69 | 1,461.69 | 1,422.84 | 1,422.84 | -2.245% | 15 | 247 | +66.561% |
| 2025-08-28 | 1,447.69 | 1,455.51 | 1,447.69 | 1,455.51 | +0.808% | 3 | 232 | +62.823% |
| 2025-08-27 | 1,443.85 | 1,443.85 | 1,443.85 | 1,443.85 | +2.183% | 9 | 232 | +64.138% |
| 2025-08-26 | 1,413.01 | 1,413.01 | 1,413.01 | 1,413.01 | +0.954% | 1 | 232 | +67.720% |
| 2025-08-08 | 1,399.66 | 1,399.66 | 1,399.66 | 1,399.66 | +6.134% | 1 | 232 | +69.320% |
| 2025-07-08 | 1,315.81 | 1,321.03 | 1,315.76 | 1,318.77 | +41.487% | 5 | 232 | +79.705% |
| 2025-05-01 | 932.97 | 932.97 | 932.08 | 932.08 | -28.761% | 2 | 227 | +154.259% |
| 2025-02-10 | 1,304.17 | 1,308.39 | 1,304.17 | 1,308.39 | +1.831% | 2 | 227 | +81.131% |
| 2025-02-05 | 1,284.86 | 1,284.86 | 1,284.86 | 1,284.86 | +0.971% | 1 | 226 | +84.448% |
| 2024-12-23 | 1,272.51 | 1,272.51 | 1,272.51 | 1,272.51 | -0.348% | 1 | 225 | +86.238% |
| 2024-11-26 | 1,276.96 | 1,276.96 | 1,276.96 | 1,276.96 | +21.235% | 2 | 225 | +85.589% |
| 2024-07-16 | 1,053.29 | 1,053.29 | 1,053.29 | 1,053.29 | +16.979% | 2 | 0 | +125.000% |
| 2024-06-11 | 900.41 | 900.41 | 900.41 | 900.41 | +3.941% | 2 | 0 | +163.202% |
| 2024-06-05 | 866.27 | 866.27 | 866.27 | 866.27 | +7.012% | 2 | 0 | +173.575% |
| 2024-03-18 | 809.51 | 809.51 | 809.51 | 809.51 | 0.000% | 2 | 0 | +192.757% |