SPX291221C06300000
SPX Dec 21 2029 6300.00 Call
optionOPRA
InactiveOct 6, 2026
2,611.64USD+6.823%(+166.82)1Vol29OI
SPX291221C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2,611.64 | 2,611.64 | 2,611.64 | 2,611.64 | +6.823% | 1 | 28 | 0.000% |
| 2026-08-26 | 2,444.82 | 2,444.82 | 2,444.82 | 2,444.82 | -1.335% | 1 | 28 | +6.823% |
| 2026-08-19 | 2,490.14 | 2,490.14 | 2,477.10 | 2,477.91 | -2.863% | 3 | 30 | +5.397% |
| 2026-08-13 | 2,550.95 | 2,550.95 | 2,550.95 | 2,550.95 | +8.445% | 1 | 29 | +2.379% |
| 2026-07-14 | 2,352.30 | 2,352.30 | 2,352.30 | 2,352.30 | -0.272% | 1 | 28 | +11.025% |
| 2026-07-13 | 2,358.71 | 2,358.71 | 2,358.71 | 2,358.71 | +6.612% | 1 | 27 | +10.723% |
| 2026-06-24 | 2,212.42 | 2,212.42 | 2,212.42 | 2,212.42 | +0.296% | 1 | 27 | +18.044% |
| 2026-06-11 | 2,205.90 | 2,205.90 | 2,205.90 | 2,205.90 | +2.228% | 1 | 27 | +18.393% |
| 2026-06-10 | 2,157.92 | 2,157.92 | 2,157.83 | 2,157.83 | -6.525% | 2 | 25 | +21.031% |
| 2026-06-05 | 2,308.46 | 2,308.46 | 2,308.46 | 2,308.46 | -2.736% | 1 | 24 | +13.133% |
| 2026-05-29 | 2,373.79 | 2,373.79 | 2,373.40 | 2,373.40 | +16.213% | 2 | 24 | +10.038% |
| 2026-05-04 | 2,042.29 | 2,042.29 | 2,042.29 | 2,042.29 | +1.995% | 5 | 24 | +27.878% |
| 2026-04-30 | 2,002.35 | 2,002.35 | 2,002.35 | 2,002.35 | +0.919% | 1 | 24 | +30.429% |
| 2026-04-24 | 1,984.12 | 1,984.12 | 1,984.12 | 1,984.12 | +0.371% | 1 | 23 | +31.627% |
| 2026-04-22 | 1,976.78 | 1,976.78 | 1,976.78 | 1,976.78 | +0.833% | 1 | 22 | +32.116% |
| 2026-04-20 | 1,960.45 | 1,960.45 | 1,960.45 | 1,960.45 | +15.366% | 1 | 21 | +33.216% |
| 2026-02-17 | 1,699.33 | 1,699.33 | 1,699.33 | 1,699.33 | -8.041% | 1 | 20 | +53.686% |
| 2026-01-15 | 1,847.92 | 1,847.92 | 1,847.92 | 1,847.92 | +1.272% | 1 | 20 | +41.329% |
| 2025-12-24 | 1,824.71 | 1,824.71 | 1,824.71 | 1,824.71 | +1.563% | 1 | 18 | +43.126% |
| 2025-12-10 | 1,796.63 | 1,796.63 | 1,796.63 | 1,796.63 | +0.293% | 1 | 18 | +45.363% |
| 2025-11-10 | 1,791.39 | 1,791.39 | 1,791.39 | 1,791.39 | +0.775% | 1 | 17 | +45.788% |
| 2025-11-04 | 1,777.61 | 1,777.61 | 1,777.61 | 1,777.61 | -2.797% | 1 | 16 | +46.919% |
| 2025-10-30 | 1,828.76 | 1,828.76 | 1,828.76 | 1,828.76 | +7.571% | 2 | 16 | +42.809% |
| 2025-10-21 | 1,700.05 | 1,700.05 | 1,700.05 | 1,700.05 | +5.680% | 2 | 14 | +53.621% |
| 2025-09-25 | 1,608.67 | 1,608.67 | 1,608.67 | 1,608.67 | +0.310% | 1 | 16 | +62.348% |
| 2025-09-16 | 1,603.70 | 1,603.70 | 1,603.70 | 1,603.70 | +1.791% | 10 | 15 | +62.851% |
| 2025-09-11 | 1,575.48 | 1,575.48 | 1,575.48 | 1,575.48 | +6.354% | 5 | 25 | +65.768% |
| 2025-09-05 | 1,481.36 | 1,481.36 | 1,481.36 | 1,481.36 | -2.107% | 1 | 20 | +76.300% |
| 2025-08-28 | 1,513.25 | 1,513.25 | 1,513.25 | 1,513.25 | +2.595% | 2 | 19 | +72.585% |
| 2025-08-26 | 1,474.98 | 1,474.98 | 1,474.98 | 1,474.98 | +2.616% | 2 | 15 | +77.063% |
| 2025-08-21 | 1,440.23 | 1,442.11 | 1,437.38 | 1,437.38 | -1.232% | 3 | 15 | +81.694% |
| 2025-08-08 | 1,455.31 | 1,455.31 | 1,455.31 | 1,455.31 | +0.661% | 1 | 13 | +79.456% |
| 2025-07-23 | 1,445.76 | 1,445.76 | 1,445.76 | 1,445.76 | +2.609% | 1 | 12 | +80.641% |
| 2025-07-10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | +20.696% | 1 | 12 | +85.354% |
| 2025-05-29 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | -4.171% | 1 | 12 | +123.714% |
| 2025-05-19 | 1,216.78 | 1,218.21 | 1,216.78 | 1,218.21 | +3.192% | 2 | 12 | +114.383% |
| 2025-05-16 | 1,180.53 | 1,180.53 | 1,180.53 | 1,180.53 | -10.706% | 2 | 11 | +121.226% |
| 2025-02-03 | 1,316.02 | 1,324.18 | 1,316.02 | 1,322.07 | -6.511% | 4 | 11 | +97.542% |
| 2025-01-31 | 1,414.14 | 1,414.14 | 1,414.14 | 1,414.14 | +10.013% | 2 | 10 | +84.680% |
| 2024-12-30 | 1,269.37 | 1,285.96 | 1,269.37 | 1,285.43 | -2.020% | 28 | 9 | +103.172% |
| 2024-12-27 | 1,311.93 | 1,311.93 | 1,311.93 | 1,311.93 | +21.390% | 2 | 29 | +99.069% |
| 2024-07-15 | 1,094.09 | 1,094.09 | 1,080.76 | 1,080.76 | +35.410% | 56 | 29 | +141.648% |
| 2024-05-02 | 798.14 | 798.14 | 798.14 | 798.14 | 0.000% | 2 | 0 | +227.216% |