SPX291221C06200000
SPX Dec 21 2029 6200.00 Call
optionOPRA
InactiveSep 21, 2026
2,608.65USD+4.735%(+117.93)3Vol267OI
SPX291221C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2,608.65 | 2,608.65 | 2,608.65 | 2,608.65 | +4.735% | 3 | 270 | 0.000% |
| 2026-09-18 | 2,490.72 | 2,490.72 | 2,490.72 | 2,490.72 | +0.017% | 2 | 268 | +4.735% |
| 2026-09-17 | 2,490.29 | 2,490.29 | 2,490.29 | 2,490.29 | -0.408% | 1 | 267 | +4.753% |
| 2026-09-01 | 2,500.48 | 2,500.48 | 2,500.48 | 2,500.48 | -1.823% | 1 | 266 | +4.326% |
| 2026-08-19 | 2,546.92 | 2,546.92 | 2,546.92 | 2,546.92 | +14.549% | 1 | 267 | +2.424% |
| 2026-06-11 | 2,223.44 | 2,223.44 | 2,223.44 | 2,223.44 | -0.499% | 1 | 266 | +17.325% |
| 2026-06-09 | 2,234.60 | 2,234.60 | 2,234.60 | 2,234.60 | -8.980% | 1 | 266 | +16.739% |
| 2026-05-29 | 2,445.68 | 2,455.07 | 2,445.68 | 2,455.07 | +0.828% | 5 | 270 | +6.256% |
| 2026-05-28 | 2,434.90 | 2,434.90 | 2,434.90 | 2,434.90 | +1.932% | 1 | 270 | +7.136% |
| 2026-05-26 | 2,388.75 | 2,388.75 | 2,388.75 | 2,388.75 | +5.985% | 1 | 269 | +9.206% |
| 2026-05-12 | 2,253.85 | 2,253.85 | 2,253.85 | 2,253.85 | -1.552% | 1 | 268 | +15.742% |
| 2026-05-11 | 2,289.38 | 2,289.38 | 2,289.38 | 2,289.38 | +3.217% | 1 | 267 | +13.946% |
| 2026-05-07 | 2,218.02 | 2,218.02 | 2,218.02 | 2,218.02 | +8.331% | 1 | 266 | +17.612% |
| 2026-04-23 | 2,047.44 | 2,047.44 | 2,047.44 | 2,047.44 | +14.036% | 1 | 266 | +27.410% |
| 2026-04-09 | 1,795.43 | 1,795.43 | 1,795.43 | 1,795.43 | -6.239% | 1 | 265 | +45.294% |
| 2026-01-26 | 1,914.90 | 1,914.90 | 1,914.90 | 1,914.90 | +3.594% | 1 | 264 | +36.229% |
| 2026-01-05 | 1,857.06 | 1,857.06 | 1,848.47 | 1,848.47 | -1.828% | 2 | 263 | +41.125% |
| 2025-12-24 | 1,882.89 | 1,882.89 | 1,882.89 | 1,882.89 | +4.391% | 1 | 262 | +38.545% |
| 2025-12-19 | 1,803.69 | 1,803.69 | 1,803.69 | 1,803.69 | +0.868% | 1 | 262 | +44.629% |
| 2025-12-16 | 1,788.17 | 1,788.17 | 1,788.17 | 1,788.17 | -1.830% | 1 | 261 | +45.884% |
| 2025-12-15 | 1,820.87 | 1,821.51 | 1,820.87 | 1,821.51 | -3.277% | 2 | 261 | +43.214% |
| 2025-12-11 | 1,884.07 | 1,884.86 | 1,878.94 | 1,883.23 | +3.270% | 4 | 261 | +38.520% |
| 2025-12-01 | 1,820.60 | 1,823.60 | 1,820.00 | 1,823.60 | +6.729% | 4 | 261 | +43.049% |
| 2025-11-18 | 1,708.62 | 1,708.62 | 1,708.62 | 1,708.62 | -5.047% | 1 | 265 | +52.676% |
| 2025-11-17 | 1,771.56 | 1,799.44 | 1,771.56 | 1,799.44 | +9.036% | 16 | 264 | +44.970% |
| 2025-10-10 | 1,650.31 | 1,650.31 | 1,650.31 | 1,650.31 | -7.368% | 1 | 264 | +58.070% |
| 2025-10-03 | 1,781.58 | 1,781.58 | 1,781.58 | 1,781.58 | +2.018% | 1 | 264 | +46.423% |
| 2025-10-02 | 1,749.93 | 1,749.93 | 1,746.34 | 1,746.34 | +1.922% | 3 | 264 | +49.378% |
| 2025-09-26 | 1,700.10 | 1,713.40 | 1,700.10 | 1,713.40 | +1.643% | 3 | 264 | +52.250% |
| 2025-09-19 | 1,685.70 | 1,685.70 | 1,685.70 | 1,685.70 | +0.795% | 4 | 261 | +54.752% |
| 2025-09-17 | 1,672.40 | 1,672.40 | 1,672.40 | 1,672.40 | +0.386% | 1 | 257 | +55.982% |
| 2025-09-15 | 1,665.97 | 1,665.97 | 1,665.97 | 1,665.97 | +0.300% | 1 | 256 | +56.584% |
| 2025-09-12 | 1,660.71 | 1,660.98 | 1,660.71 | 1,660.98 | +5.063% | 2 | 255 | +57.055% |
| 2025-09-09 | 1,581.33 | 1,581.33 | 1,580.94 | 1,580.94 | +5.046% | 2 | 254 | +65.006% |
| 2025-09-02 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -0.078% | 1 | 253 | +73.332% |
| 2025-08-11 | 1,521.02 | 1,521.02 | 1,506.17 | 1,506.17 | -0.221% | 6 | 252 | +73.198% |
| 2025-08-08 | 1,509.51 | 1,509.51 | 1,509.51 | 1,509.51 | +3.404% | 2 | 246 | +72.814% |
| 2025-08-04 | 1,456.77 | 1,460.23 | 1,456.77 | 1,459.82 | -0.929% | 3 | 246 | +78.697% |
| 2025-07-18 | 1,473.51 | 1,473.51 | 1,473.51 | 1,473.51 | +0.331% | 1 | 246 | +77.036% |
| 2025-07-10 | 1,462.10 | 1,468.65 | 1,462.10 | 1,468.65 | +2.860% | 3 | 245 | +77.622% |
| 2025-07-08 | 1,427.82 | 1,427.82 | 1,427.82 | 1,427.82 | +16.919% | 1 | 243 | +82.702% |
| 2025-06-02 | 1,221.20 | 1,221.20 | 1,221.20 | 1,221.20 | -0.612% | 1 | 244 | +113.614% |
| 2025-05-15 | 1,228.72 | 1,228.72 | 1,228.72 | 1,228.72 | +12.767% | 2 | 243 | +112.306% |
| 2025-05-08 | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | +1.627% | 1 | 241 | +139.411% |
| 2025-05-02 | 1,072.17 | 1,072.17 | 1,072.17 | 1,072.17 | +14.950% | 2 | 240 | +143.306% |
| 2025-04-28 | 932.73 | 932.73 | 932.73 | 932.73 | +65.592% | 1 | 239 | +179.679% |
| 2025-04-07 | 563.27 | 563.27 | 563.27 | 563.27 | -51.407% | 2 | 238 | +363.126% |
| 2025-03-05 | 1,159.15 | 1,159.15 | 1,159.15 | 1,159.15 | -8.306% | 1 | 238 | +125.049% |
| 2025-02-28 | 1,246.60 | 1,264.15 | 1,219.21 | 1,264.15 | -14.027% | 6 | 238 | +106.356% |
| 2025-02-18 | 1,470.41 | 1,470.41 | 1,470.41 | 1,470.41 | +0.460% | 2 | 236 | +77.410% |
| 2025-02-14 | 1,463.67 | 1,463.67 | 1,463.67 | 1,463.67 | +6.260% | 2 | 237 | +78.227% |
| 2025-02-03 | 1,377.44 | 1,377.44 | 1,377.44 | 1,377.44 | -7.124% | 2 | 237 | +89.384% |
| 2025-01-24 | 1,483.10 | 1,483.10 | 1,483.10 | 1,483.10 | +7.420% | 10 | 235 | +75.892% |
| 2024-12-23 | 1,380.65 | 1,380.65 | 1,380.65 | 1,380.65 | -3.748% | 1 | 230 | +88.944% |
| 2024-12-18 | 1,434.41 | 1,434.41 | 1,434.41 | 1,434.41 | +0.124% | 1 | 230 | +81.862% |
| 2024-12-11 | 1,432.63 | 1,432.63 | 1,432.63 | 1,432.63 | +3.847% | 1 | 230 | +82.088% |
| 2024-11-25 | 1,379.56 | 1,379.56 | 1,379.56 | 1,379.56 | +9.843% | 2 | 229 | +89.093% |
| 2024-10-25 | 1,255.94 | 1,255.94 | 1,255.94 | 1,255.94 | +0.316% | 2 | 0 | +107.705% |
| 2024-10-18 | 1,251.98 | 1,251.98 | 1,251.98 | 1,251.98 | +18.624% | 4 | 0 | +108.362% |
| 2024-07-19 | 1,055.42 | 1,055.42 | 1,055.42 | 1,055.42 | +17.859% | 2 | 0 | +147.167% |
| 2024-05-07 | 895.49 | 895.49 | 895.49 | 895.49 | -0.211% | 450 | 0 | +191.310% |
| 2024-04-12 | 897.38 | 897.38 | 897.38 | 897.38 | 0.000% | 2 | 0 | +190.696% |