SPX291221C06100000
SPX Dec 21 2029 6100.00 Call
optionOPRA
EODOct 28, 2026
2,623.34USD+3.645%(+92.25)2Vol349OI
SPX291221C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,623.34 | 2,623.34 | 2,623.34 | 2,623.34 | +3.645% | 2 | 349 | 0.000% |
| 2026-10-23 | 2,531.09 | 2,531.09 | 2,531.09 | 2,531.09 | -1.634% | 1 | 348 | +3.645% |
| 2026-10-16 | 2,573.14 | 2,573.14 | 2,573.14 | 2,573.14 | -2.475% | 1 | 349 | +1.951% |
| 2026-09-28 | 2,638.43 | 2,638.43 | 2,638.43 | 2,638.43 | +4.264% | 1 | 348 | -0.572% |
| 2026-09-15 | 2,530.52 | 2,530.52 | 2,530.52 | 2,530.52 | -2.108% | 1 | 349 | +3.668% |
| 2026-08-26 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | -3.068% | 1 | 350 | +1.483% |
| 2026-08-11 | 2,666.81 | 2,666.81 | 2,666.81 | 2,666.81 | +0.628% | 1 | 349 | -1.630% |
| 2026-08-07 | 2,650.17 | 2,650.17 | 2,650.17 | 2,650.17 | +8.238% | 1 | 349 | -1.012% |
| 2026-07-07 | 2,448.47 | 2,448.47 | 2,448.47 | 2,448.47 | +0.415% | 1 | 348 | +7.142% |
| 2026-07-01 | 2,438.34 | 2,438.34 | 2,438.34 | 2,438.34 | +5.110% | 1 | 347 | +7.587% |
| 2026-06-26 | 2,319.80 | 2,319.80 | 2,319.80 | 2,319.80 | -8.067% | 2 | 349 | +13.085% |
| 2026-05-29 | 2,514.37 | 2,523.35 | 2,514.37 | 2,523.35 | +2.600% | 5 | 349 | +3.963% |
| 2026-05-26 | 2,459.40 | 2,459.40 | 2,459.40 | 2,459.40 | +5.872% | 1 | 350 | +6.666% |
| 2026-05-08 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | +36.001% | 1 | 351 | +12.929% |
| 2026-03-23 | 1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | -11.088% | 1 | 352 | +53.584% |
| 2026-02-25 | 1,921.10 | 1,921.10 | 1,921.10 | 1,921.10 | +0.705% | 1 | 353 | +36.554% |
| 2026-02-12 | 1,907.65 | 1,907.65 | 1,907.65 | 1,907.65 | -5.423% | 1 | 353 | +37.517% |
| 2026-01-28 | 2,017.04 | 2,017.04 | 2,017.04 | 2,017.04 | +1.520% | 3 | 352 | +30.059% |
| 2026-01-16 | 1,986.84 | 1,986.84 | 1,986.84 | 1,986.84 | +3.084% | 1 | 354 | +32.036% |
| 2025-12-26 | 1,927.40 | 1,927.40 | 1,927.40 | 1,927.40 | +1.387% | 1 | 354 | +36.108% |
| 2025-12-12 | 1,901.03 | 1,901.03 | 1,901.03 | 1,901.03 | +2.531% | 1 | 355 | +37.996% |
| 2025-11-06 | 1,854.10 | 1,854.10 | 1,854.10 | 1,854.10 | -5.055% | 1 | 354 | +41.489% |
| 2025-11-03 | 1,952.81 | 1,952.81 | 1,952.81 | 1,952.81 | +1.247% | 1 | 354 | +34.337% |
| 2025-10-31 | 1,923.07 | 1,928.76 | 1,923.07 | 1,928.76 | +12.733% | 102 | 354 | +36.012% |
| 2025-10-10 | 1,710.91 | 1,710.91 | 1,710.91 | 1,710.91 | -2.806% | 1 | 354 | +53.330% |
| 2025-09-26 | 1,760.30 | 1,760.30 | 1,760.30 | 1,760.30 | +2.923% | 1 | 354 | +49.028% |
| 2025-09-25 | 1,710.30 | 1,710.30 | 1,710.30 | 1,710.30 | -2.943% | 5 | 354 | +53.385% |
| 2025-09-23 | 1,762.16 | 1,762.16 | 1,762.16 | 1,762.16 | +2.109% | 1 | 358 | +48.871% |
| 2025-09-15 | 1,725.76 | 1,725.76 | 1,725.76 | 1,725.76 | +1.792% | 1 | 359 | +52.011% |
| 2025-09-11 | 1,695.38 | 1,695.38 | 1,695.38 | 1,695.38 | +8.404% | 5 | 358 | +54.735% |
| 2025-08-11 | 1,563.94 | 1,563.94 | 1,563.94 | 1,563.94 | -0.481% | 5 | 358 | +67.739% |
| 2025-07-23 | 1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | +18.177% | 2 | 353 | +66.932% |
| 2025-06-18 | 1,312.64 | 1,329.79 | 1,312.64 | 1,329.79 | +2.806% | 3 | 353 | +97.275% |
| 2025-06-05 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | +20.393% | 1 | 353 | +102.809% |
| 2025-05-01 | 1,076.66 | 1,077.52 | 1,074.40 | 1,074.40 | +13.243% | 20 | 354 | +144.168% |
| 2025-04-15 | 948.76 | 948.76 | 948.76 | 948.76 | +27.175% | 3 | 334 | +176.502% |
| 2025-04-08 | 775.14 | 775.14 | 746.03 | 746.03 | -31.383% | 2 | 334 | +251.640% |
| 2025-03-11 | 1,087.23 | 1,087.23 | 1,087.23 | 1,087.23 | -7.119% | 1 | 333 | +141.287% |
| 2025-03-07 | 1,170.56 | 1,170.56 | 1,170.56 | 1,170.56 | -9.992% | 2 | 334 | +124.110% |
| 2025-02-28 | 1,300.51 | 1,300.51 | 1,300.51 | 1,300.51 | -10.530% | 2 | 333 | +101.716% |
| 2025-02-21 | 1,468.85 | 1,468.85 | 1,453.40 | 1,453.57 | -4.656% | 100 | 333 | +80.476% |
| 2025-02-18 | 1,524.55 | 1,524.55 | 1,524.55 | 1,524.55 | +1.747% | 2 | 323 | +72.073% |
| 2025-02-13 | 1,498.38 | 1,498.38 | 1,498.38 | 1,498.38 | +0.634% | 1 | 320 | +75.078% |
| 2025-02-07 | 1,488.94 | 1,488.94 | 1,488.94 | 1,488.94 | +2.686% | 52 | 320 | +76.188% |
| 2025-02-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -2.769% | 3 | 301 | +80.920% |
| 2025-01-31 | 1,491.30 | 1,491.30 | 1,491.30 | 1,491.30 | -0.013% | 10 | 298 | +75.910% |
| 2025-01-30 | 1,490.00 | 1,491.50 | 1,490.00 | 1,491.50 | +0.101% | 15 | 298 | +75.886% |
| 2025-01-29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.325% | 2 | 291 | +76.063% |
| 2025-01-28 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | -2.265% | 10 | 291 | +73.731% |
| 2025-01-23 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +0.325% | 4 | 291 | +69.795% |
| 2025-01-22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | +3.356% | 19 | 291 | +70.347% |
| 2024-12-13 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | +1.526% | 22 | 291 | +76.063% |
| 2024-12-09 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | -0.600% | 5 | 7 | +78.750% |
| 2024-12-04 | 1,476.46 | 1,476.46 | 1,476.46 | 1,476.46 | +1.475% | 1 | 3 | +77.678% |
| 2024-11-11 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | +11.356% | 2 | 2 | +80.298% |
| 2024-10-25 | 1,306.62 | 1,306.62 | 1,306.62 | 1,306.62 | +60.390% | 2 | 0 | +100.773% |
| 2024-08-05 | 814.65 | 814.65 | 814.65 | 814.65 | -31.103% | 4 | 0 | +222.020% |
| 2024-07-11 | 1,182.41 | 1,182.41 | 1,182.41 | 1,182.41 | 0.000% | 8 | 0 | +121.864% |