Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX20291221C6000
SPX Dec 21 2029 6000.00 Call (SPX291221C06000000)
option OPRA

EOD
Sep 10, 2026
2592.00-1.001%(-26.21)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		2,592.00002,592.00002,592.00002,592.0000-1.001%125,0190.000%
2026-09-09		2,618.21002,618.21002,618.21002,618.2100-0.885%125,019-1.001%
2026-09-08		2,699.77002,699.77002,641.59002,641.5900-1.470%2325,018-1.877%
2026-09-04		2,678.73002,681.00002,672.34002,681.0000-1.022%1124,997-3.320%
2026-09-03		2,708.68002,708.68002,708.68002,708.6800+2.541%124,997-4.308%
2026-09-02		2,641.55002,641.55002,641.55002,641.5500+1.230%124,996-1.876%
2026-09-01		2,638.54002,638.54002,609.45002,609.4500-1.717%524,995-0.669%
2026-08-31		2,653.46002,655.03002,653.46002,655.0300+0.025%424,995-2.374%
2026-08-26		2,663.49002,663.49002,652.72002,654.3700+0.267%1124,995-2.350%
2026-08-25		2,643.48002,647.30002,643.48002,647.3000+0.174%1024,988-2.089%
2026-08-24		2,624.58002,642.70002,624.58002,642.7000-1.008%8424,988-1.918%
2026-08-21		2,669.60002,669.60002,669.60002,669.6000+0.963%124,983-2.907%
2026-08-20		2,644.13002,644.13002,644.13002,644.1300-2.227%124,984-1.972%
2026-08-19		2,704.36002,704.36002,704.36002,704.3600+1.194%124,984-4.155%
2026-08-18		2,672.45002,672.45002,672.45002,672.4500-1.790%124,984-3.010%
2026-08-17		2,721.16002,721.16002,721.16002,721.1600-0.840%124,984-4.747%
2026-08-14		2,745.87002,745.87002,744.20002,744.2000-0.480%224,983-5.546%
2026-08-13		2,757.43002,757.43002,757.43002,757.4300+2.217%124,981-5.999%
2026-08-11		2,736.10002,736.10002,697.62002,697.6200-1.021%2124,981-3.915%
2026-08-10		2,733.27002,735.42002,725.45002,725.4500+0.161%624,962-4.896%
2026-08-07		2,727.48002,727.48002,709.87002,721.0700+0.377%624,962-4.743%
2026-08-06		2,710.85002,710.85002,710.85002,710.8500-0.213%124,960-4.384%
2026-08-05		2,735.75002,735.75002,711.29002,716.6500-0.014%1924,960-4.588%
2026-08-04		2,636.38002,717.04002,636.38002,717.0400+4.748%424,943-4.602%
2026-08-03		2,593.89002,593.89002,593.89002,593.8900+4.020%124,941-0.073%
2026-07-31		2,493.64002,493.64002,493.64002,493.6400+2.102%224,941+3.944%
2026-07-30		2,427.68002,442.31002,427.68002,442.3100+1.518%224,941+6.129%
2026-07-29		2,445.49002,445.49002,405.80002,405.8000-1.900%224,940+7.740%
2026-07-28		2,421.96002,457.93002,421.96002,452.4000+1.191%524,939+5.692%
2026-07-27		2,495.60002,495.60002,418.58002,423.5400-0.876%424,936+6.951%
2026-07-24		2,441.49002,452.67002,441.49002,444.9600+0.002%724,934+6.014%
2026-07-23		2,436.37002,444.90002,436.37002,444.9000-3.029%224,934+6.017%
2026-07-21		2,523.09002,523.09002,521.26002,521.2600+1.163%224,934+2.806%
2026-07-20		2,513.35002,520.33002,492.27002,492.2700-0.482%1024,932+4.002%
2026-07-17		2,486.30002,504.33002,486.30002,504.3300-1.326%524,924+3.501%
2026-07-16		2,544.30002,545.50002,537.99002,537.9900-0.871%1324,919+2.128%
2026-07-15		2,560.30002,560.30002,560.30002,560.3000+0.217%124,915+1.238%
2026-07-14		2,558.10002,558.10002,554.76002,554.7600+0.333%624,914+1.458%
2026-07-13		2,560.49002,560.49002,546.28002,546.2800-0.663%224,908+1.796%
2026-07-10		2,549.26002,563.28002,549.26002,563.2800+0.726%224,908+1.120%
2026-07-09		2,536.90002,544.80002,536.90002,544.8000+1.918%1824,907+1.855%
2026-07-08		2,490.74002,496.90002,490.74002,496.9000-0.657%224,889+3.809%
2026-07-07		2,513.42002,513.42002,513.42002,513.4200-0.624%124,888+3.126%
2026-07-06		2,529.02002,529.20002,529.02002,529.2000+2.557%324,887+2.483%
2026-07-02		2,451.31002,466.13002,451.31002,466.1300-1.545%1824,870+5.104%
2026-07-01		2,505.73002,506.14002,504.84002,504.8400-0.091%724,870+3.480%
2026-06-30		2,491.56002,507.13002,491.56002,507.1300+3.322%224,865+3.385%
2026-06-29		2,436.04002,436.04002,404.68002,426.5300+1.233%924,863+6.819%
2026-06-26		2,396.30002,400.03002,396.30002,396.9700+8.298%424,857+8.137%
2026-06-25		2,416.09002,416.09002,213.30002,213.3000-6.706%324,856+17.110%
2026-06-24		2,452.93002,452.93002,372.40002,372.4000-2.568%424,855+9.256%
2026-06-23		2,434.93002,434.93002,434.93002,434.9300-3.227%124,852+6.451%
2026-06-22		2,555.75002,555.75002,516.12002,516.1200-0.401%224,851+3.016%
2026-06-18		2,526.26002,526.26002,526.26002,526.2600+3.113%124,843+2.602%
2026-06-17		2,451.64002,507.72002,377.00002,449.9900-4.160%1124,843+5.796%
2026-06-16		2,570.85002,570.85002,556.34002,556.3400+5.837%224,843+1.395%
2026-06-11		2,379.11002,415.35002,354.30002,415.3500+2.459%1124,842+7.314%
2026-06-10		2,357.28002,357.38002,357.28002,357.3800-0.457%224,837+9.953%
2026-06-09		2,434.66002,434.66002,368.21002,368.2100-4.335%524,837+9.450%
2026-06-08		2,486.78002,486.78002,475.53002,475.5300+1.327%324,837+4.705%
2026-06-05		2,560.64002,560.64002,443.10002,443.1000-6.496%5824,835+6.095%
2026-06-04		2,601.84002,615.37002,581.14002,612.8200+1.049%924,825-0.797%
2026-06-03		2,585.70002,585.70002,585.70002,585.7000-1.144%124,822+0.244%
2026-06-02		2,617.48002,617.48002,611.33002,615.6100-0.050%424,822-0.903%
2026-06-01		2,590.67002,616.91002,590.67002,616.9100+1.465%424,820-0.952%
2026-05-29		2,579.12002,579.12002,579.12002,579.1200+0.360%124,818+0.499%
2026-05-28		2,552.64002,569.88002,552.64002,569.8800+1.223%30324,718+0.861%
2026-05-27		2,531.33002,538.83002,531.33002,538.8300+0.615%224,942+2.094%
2026-05-26		2,529.02002,529.02002,522.09002,523.3100+4.049%624,941+2.722%
2026-05-18		2,428.18002,428.18002,425.11002,425.1100-1.421%224,939+6.882%
2026-05-15		2,459.92002,461.37002,456.52002,460.0700+2.940%624,939+5.363%
2026-05-14		2,482.28002,482.28002,389.80002,389.8000-3.005%40324,638+8.461%
2026-05-13		2,470.26002,470.26002,463.83002,463.8300+1.749%224,739+5.202%
2026-05-12		2,409.09002,421.48002,385.42002,421.4800-0.346%624,739+7.042%
2026-05-11		2,411.45002,429.88002,411.45002,429.8800+1.442%624,739+6.672%
2026-05-08		2,395.34002,395.34002,395.34002,395.3400+1.947%124,727+8.210%
2026-05-07		2,370.07002,378.03002,160.40002,349.5900-0.556%65724,726+10.317%
2026-05-06		2,348.09002,362.72002,341.13002,362.7200+7.282%1425,225+9.704%
2026-04-30		2,177.62002,202.34002,177.62002,202.3400+1.228%425,225+17.693%
2026-04-29		2,165.68002,175.62002,165.68002,175.6200+0.040%225,225+19.138%
2026-04-28		2,166.40002,176.10002,166.40002,174.7600-0.563%325,224+19.186%
2026-04-24		2,175.56002,187.07002,175.56002,187.0700+0.512%225,224+18.515%
2026-04-23		2,175.94002,175.94002,175.94002,175.9400+0.398%125,224+19.121%
2026-04-22		2,168.54002,168.54002,166.09002,167.3200+1.906%1725,224+19.595%
2026-04-21		2,167.71002,168.00002,126.79002,126.7900-1.164%3825,221+21.874%
2026-04-20		2,150.83002,151.83002,140.92002,151.8300-0.141%3825,221+20.456%
2026-04-17		2,135.19002,161.59002,127.21002,154.8700+2.940%2025,256+20.286%
2026-04-16		2,092.87002,093.32002,092.87002,093.3200+0.519%1,00125,250+23.822%
2026-04-15		2,057.00002,082.52002,056.42002,082.5200+2.506%724,649+24.465%
2026-04-14		2,022.18002,031.61002,014.99002,031.6100+5.079%624,647+27.584%
2026-04-13		1,924.53001,933.42001,924.53001,933.4200+0.975%50224,647+34.063%
2026-04-10		1,924.09001,924.09001,914.76001,914.7600-0.452%2725,145+35.369%
2026-04-09		1,884.32001,923.46001,853.27001,923.4600+2.631%725,147+34.757%
2026-04-08		1,885.66001,887.66001,868.21001,874.1500+6.323%2225,149+38.303%
2026-04-06		1,745.76001,762.70001,745.76001,762.7000+2.017%1925,152+47.047%
2026-04-02		1,746.04001,746.04001,727.85001,727.8500+7.593%3125,146+50.013%
2026-03-31		1,605.91001,605.91001,605.91001,605.9100-0.055%4,00123,646+61.404%
2026-03-30		1,589.39001,606.80001,589.12001,606.8000-6.112%625,646+61.314%
2026-03-26		1,739.28001,739.28001,711.40001,711.4000-3.242%625,650+51.455%
2026-03-25		1,768.74001,768.74001,768.74001,768.7400+1.645%225,645+46.545%
2026-03-24		1,740.12001,740.12001,740.12001,740.1200-1.571%125,645+48.955%
2026-03-23		1,753.63001,767.90001,749.57001,767.9000+4.303%525,645+46.615%
2026-03-20		1,708.39001,708.39001,694.97001,694.9700-4.634%325,643+52.923%
2026-03-19		1,748.58001,777.33001,738.18001,777.3300+0.574%625,644+45.837%
2026-03-18		1,807.97001,807.97001,767.18001,767.1800-3.206%325,639+46.674%
2026-03-17		1,852.74001,855.60001,825.71001,825.7100+0.367%425,640+41.972%
2026-03-16		1,819.47001,830.36001,819.04001,819.0400-0.710%425,639+42.493%
2026-03-12		1,820.65001,832.04001,820.65001,832.0400-1.901%225,636+41.482%
2026-03-11		1,889.15001,890.18001,853.01001,867.5400-2.489%625,636+38.792%
2026-03-10		1,907.07001,915.20001,907.07001,915.2000+5.431%325,635+35.338%
2026-03-09		1,816.55001,816.55001,816.55001,816.5500-1.639%9325,635+42.688%
2026-03-06		1,846.82001,846.82001,846.82001,846.8200-2.754%125,635+40.349%
2026-03-05		1,928.08001,928.08001,899.12001,899.1200-1.867%325,635+36.484%
2026-03-04		1,935.25001,935.25001,935.25001,935.2500+1.957%5825,636+33.936%
2026-03-03		1,898.11001,898.11001,898.11001,898.1100-2.657%125,636+36.557%
2026-03-02		1,932.49001,949.91001,932.49001,949.9100-0.010%225,636+32.929%
2026-02-24		1,941.46001,950.11001,941.46001,950.1100+1.963%225,137+32.916%
2026-02-23		1,940.13001,940.13001,912.57001,912.5700-2.957%225,136+35.524%
2026-02-20		1,970.85001,970.85001,970.85001,970.8500+2.164%225,135+31.517%
2026-02-19		1,947.16001,947.16001,929.10001,929.1000-0.861%825,135+34.363%
2026-02-18		1,933.97001,945.86001,933.97001,945.8600+3.503%225,135+33.206%
2026-02-17		1,880.05001,880.05001,880.01001,880.0100-1.609%325,137+37.872%
2026-02-13		1,910.76001,910.76001,910.76001,910.7600-3.061%20124,886+35.653%
2026-02-12		2,003.22002,003.22001,971.10001,971.1000-2.286%50224,886+31.500%
2026-02-11		2,046.83002,046.83002,017.21002,017.2200-4.448%525,135+28.494%
2026-02-10		2,113.27002,113.27002,111.12002,111.1200+3.514%225,138+22.778%
2026-02-09		2,039.87002,039.87002,039.45002,039.4500+2.086%225,136+27.093%
2026-02-06		2,021.01002,030.37001,997.78001,997.7800+4.139%625,138+29.744%
2026-02-05		1,920.36001,920.36001,918.37001,918.3700-6.691%225,133+35.115%
2026-02-04		2,035.79002,055.94002,035.79002,055.9400+1.816%225,133+26.074%
2026-02-03		2,017.05002,019.27002,017.05002,019.2700-2.673%225,133+28.363%
2026-01-30		2,074.72002,074.72002,074.72002,074.7200+1.170%1025,134+24.933%
2026-01-29		2,088.33002,088.33002,026.56002,050.7200-0.895%1225,124+26.395%
2026-01-27		2,075.09002,077.83002,069.23002,069.2300+1.388%1125,133+25.264%
2026-01-26		2,038.04002,043.20002,038.04002,040.9100+3.389%325,133+27.002%
2026-01-20		1,974.02001,974.02001,974.02001,974.0200-3.511%125,132+31.306%
2026-01-16		2,037.83002,050.00002,037.83002,045.8400+1.884%1925,118+26.696%
2026-01-14		2,008.00002,008.00002,008.00002,008.0000-1.073%2524,718+29.084%
2026-01-13		2,034.65002,034.65002,029.78002,029.7800+0.897%1524,718+27.699%
2026-01-09		2,011.77002,011.77002,008.22002,011.7300+0.382%524,708+28.844%
2026-01-08		1,992.19002,004.08001,989.61002,004.0800-1.168%524,706+29.336%
2026-01-07		2,023.80002,027.76002,023.80002,027.7600+0.567%224,706+27.826%
2026-01-06		2,034.90002,034.90001,990.70002,016.3200+1.949%1624,706+28.551%
2026-01-05		1,982.29001,982.29001,977.77001,977.7700+1.581%224,694+31.057%
2026-01-02		1,928.62001,946.99001,928.62001,946.9900-0.879%824,692+33.129%
2025-12-31		1,964.26001,964.26001,964.26001,964.2600-0.291%524,687+31.958%
2025-12-29		1,959.95001,970.00001,959.95001,970.0000-1.958%224,687+31.574%
2025-12-24		2,006.27002,009.35002,003.91002,009.3500+1.392%424,689+28.997%
2025-12-23		1,981.76001,981.76001,981.76001,981.7600+1.219%124,689+30.793%
2025-12-22		1,957.90001,957.90001,957.90001,957.9000+1.267%124,689+32.387%
2025-12-19		1,908.74001,966.23001,903.78001,933.4000+1.466%824,688+34.064%
2025-12-18		1,885.47001,905.47001,885.47001,905.4700+2.701%924,685+36.029%
2025-12-17		1,855.36001,855.36001,855.36001,855.3600-2.895%124,683+39.703%
2025-12-16		1,930.29001,934.65001,910.67001,910.6700-2.160%324,683+35.659%
2025-12-12		2,018.05002,018.05001,869.00001,952.8500-2.327%524,682+32.729%
2025-12-10		1,975.34001,999.37001,975.34001,999.3700+1.088%224,682+29.641%
2025-12-09		1,977.86001,977.86001,977.86001,977.8600+0.471%124,683+31.051%
2025-12-04		1,968.59001,968.59001,968.59001,968.5900+0.567%124,682+31.668%
2025-12-03		1,957.49001,957.49001,957.49001,957.4900+0.508%124,682+32.414%
2025-12-01		1,935.12001,949.59001,935.12001,947.5900-0.457%524,683+33.088%
2025-11-26		1,965.01001,965.01001,956.53001,956.5300+5.672%324,678+32.479%
2025-11-24		1,851.52001,851.52001,851.52001,851.5200+0.994%124,678+39.993%
2025-11-21		1,831.15001,833.30001,831.15001,833.3000+3.451%224,678+41.384%
2025-11-20		1,772.14001,772.14001,772.14001,772.1400-3.119%124,679+46.264%
2025-11-18		1,829.19001,829.19001,829.19001,829.1900-4.984%124,679+41.702%
2025-11-17		1,939.56001,939.56001,922.24001,925.1400+1.419%1824,679+34.640%
2025-11-14		1,898.21001,898.21001,898.21001,898.2100-4.885%124,677+36.550%
2025-11-10		1,975.93001,995.69001,975.93001,995.6900+6.834%524,677+29.880%
2025-11-07		1,868.03001,868.03001,868.03001,868.0300-1.741%124,677+38.756%
2025-11-06		1,901.10001,901.13001,901.10001,901.1300-3.041%924,676+36.340%
2025-11-04		1,978.70001,978.70001,960.76001,960.7600-2.673%40224,676+32.194%
2025-11-03		2,014.62002,014.62002,014.62002,014.6200-0.054%125,076+28.659%
2025-10-31		1,984.86002,015.70001,984.86002,015.7000+3.945%13425,076+28.591%
2025-10-24		1,931.02001,939.20001,931.02001,939.2000+3.052%75220,549+33.663%
2025-10-21		1,882.41001,882.45001,881.44001,881.7600-0.455%419,549+37.743%
2025-10-20		1,890.36001,890.36001,890.36001,890.3600+4.428%119,548+37.117%
2025-10-16		1,839.79001,839.79001,810.20001,810.2000-0.557%419,548+43.189%
2025-10-13		1,820.34001,820.34001,820.34001,820.3400+0.530%119,548+42.391%
2025-10-10		1,810.75001,810.75001,810.75001,810.7500-4.569%419,548+43.145%
2025-10-09		1,892.07001,897.45001,892.07001,897.4500-0.844%219,548+36.604%
2025-10-08		1,913.61001,913.61001,913.61001,913.6100+1.552%119,548+35.451%
2025-10-03		1,883.68001,884.36001,883.68001,884.3600+0.770%15219,548+37.553%
2025-10-02		1,866.37001,869.96001,866.37001,869.9600+2.711%519,398+38.613%
2025-09-26		1,820.60001,820.60001,820.60001,820.6000+1.786%119,398+42.371%
2025-09-25		1,788.65001,788.65001,788.65001,788.6500-1.509%50119,398+44.914%
2025-09-24		1,829.89001,829.89001,816.05001,816.0500+0.008%1,85318,898+42.727%
2025-09-18		1,809.60001,835.60001,809.20001,815.9000+2.167%1516,073+42.739%
2025-09-17		1,777.49001,778.47001,775.79001,777.3900-0.489%1,02216,086+45.832%
2025-09-15		1,795.40001,796.70001,786.12001,786.1200+1.887%415,070+45.119%
2025-09-11		1,753.04001,753.04001,753.04001,753.0400+2.266%115,068+47.857%
2025-09-10		1,714.19001,714.19001,714.19001,714.1900+0.803%1015,068+51.208%
2025-09-09		1,700.12001,700.54001,700.12001,700.5400+1.790%215,058+52.422%
2025-09-08		1,670.63001,670.63001,670.63001,670.6300+0.768%115,058+55.151%
2025-09-05		1,710.60001,710.60001,657.89001,657.8900+0.218%515,057+56.343%
2025-09-03		1,654.29001,654.29001,654.29001,654.2900+3.114%115,055+56.684%
2025-09-02		1,601.44001,615.50001,601.44001,604.3300-5.641%2015,054+61.563%
2025-08-28		1,690.96001,700.24001,690.96001,700.2400+1.284%1,30415,036+52.449%
2025-08-27		1,678.69001,678.69001,678.69001,678.6900+3.913%1,25013,787+54.406%
2025-08-21		1,615.47001,615.47001,615.47001,615.4700-0.681%1,55011,887+60.449%
2025-08-08		1,626.54001,626.54001,626.54001,626.5400+3.219%210,597+59.357%
2025-08-04		1,565.83001,575.82001,565.83001,575.8200+1.548%49,499+64.486%
2025-08-01		1,551.80001,551.80001,551.80001,551.8000-6.310%1,2516,997+67.032%
2025-07-28		1,656.31001,656.31001,656.31001,656.3100+2.915%15,747+56.492%
2025-07-18		1,609.40001,609.40001,609.40001,609.4000-0.801%25,747+61.054%
2025-07-17		1,617.70001,622.40001,617.70001,622.4000+2.977%1,0045,745+59.763%
2025-07-15		1,576.40001,576.40001,575.49001,575.4900+0.380%24,370+64.520%
2025-07-11		1,569.53001,569.53001,569.53001,569.5300+1.420%14,369+65.145%
2025-07-09		1,547.56001,547.56001,547.56001,547.5600-0.327%14,369+67.489%
2025-07-08		1,541.40001,552.64001,540.54001,552.6400+2.164%214,370+66.941%
2025-07-02		1,520.17001,520.61001,519.75001,519.7500+11.052%34,373+70.554%
2025-06-18		1,394.90001,394.90001,367.80001,368.5000-0.741%173,368+89.404%
2025-06-17		1,378.71001,378.71001,378.71001,378.7100-0.329%13,368+88.002%
2025-06-12		1,383.26001,383.26001,383.26001,383.2600-1.525%13,367+87.383%
2025-06-10		1,395.99001,404.68001,395.99001,404.6800-0.427%23,367+84.526%
2025-06-06		1,421.70001,421.70001,398.46001,410.7000+2.485%223,367+83.739%
2025-06-04		1,382.10001,382.10001,376.50001,376.5000+3.605%23,366+88.304%
2025-06-02		1,328.60001,328.60001,328.60001,328.6000+3.628%13,364+95.093%
2025-05-30		1,334.90001,334.90001,282.09001,282.0900-4.346%303,363+102.170%
2025-05-29		1,340.34001,340.34001,340.34001,340.3400+0.261%13,348+93.384%
2025-05-28		1,345.22001,345.22001,332.78001,336.8500+5.317%53,347+93.889%
2025-05-23		1,254.43001,269.36001,254.43001,269.3600-3.441%103,343+104.197%
2025-05-15		1,313.82001,314.59001,313.82001,314.5900+0.889%8003,343+97.172%
2025-05-13		1,303.00001,303.00001,303.00001,303.0000+2.473%13,118+98.926%
2025-05-12		1,271.56001,271.56001,271.56001,271.5600+10.352%13,118+103.844%
2025-05-05		1,152.28001,152.28001,152.28001,152.2800-0.472%13,117+124.945%
2025-05-02		1,157.78001,157.78001,157.74001,157.7400+3.593%123,118+123.884%
2025-05-01		1,123.46001,124.78001,117.58001,117.5800+5.217%303,118+131.930%
2025-04-30		1,024.40001,067.66001,024.40001,062.1700+3.305%863,118+144.029%
2025-04-24		1,020.20001,028.19001,020.20001,028.1900+11.716%23,110+152.093%
2025-04-10		920.3600920.3600920.3600920.3600+17.815%13,110+181.629%
2025-04-07		781.1900781.1900781.1900781.1900+2.748%5123,084+231.801%
2025-04-04		825.3800840.8000760.3000760.3000-21.905%362,859+240.918%
2025-04-03		973.5600973.5600973.5600973.5600-8.817%12,871+166.239%
2025-04-02		1,133.35001,137.27001,067.70001,067.7000-3.047%62,871+142.765%
2025-04-01		1,106.92001,106.92001,090.59001,101.2500-10.278%92,872+135.369%
2025-03-04		1,248.65001,248.65001,227.40001,227.4000-9.834%32,264+111.178%
2025-02-28		1,344.99001,361.26001,344.99001,361.2600-4.369%6542,263+90.412%
2025-02-25		1,423.45001,423.45001,423.45001,423.4500-2.458%11,687+82.093%
2025-02-24		1,459.32001,459.32001,459.32001,459.3200-4.493%11,687+77.617%
2025-02-21		1,527.97001,527.97001,527.97001,527.9700-1.038%21,687+69.637%
2025-02-20		1,553.87001,553.87001,544.00001,544.0000-1.511%41,687+67.876%
2025-02-14		1,564.25001,577.01001,562.15001,567.6800-0.092%261,677+65.340%
2025-02-13		1,556.94001,569.13001,556.94001,569.1300+4.787%21,677+65.187%
2025-02-12		1,497.45001,497.45001,497.45001,497.4500-2.371%11,677+73.094%
2025-02-11		1,533.82001,533.82001,533.82001,533.8200+0.746%11,677+68.990%
2025-02-10		1,513.25001,522.46001,513.25001,522.4600-1.334%21,677+70.251%
2025-02-07		1,543.04001,543.04001,543.04001,543.0400+3.193%21,677+67.980%
2025-02-05		1,495.29001,495.29001,495.29001,495.2900-1.197%11,678+73.344%
2025-02-04		1,504.66001,514.47001,504.66001,513.4000-4.015%71,678+71.270%
2025-01-31		1,571.57001,576.70001,571.57001,576.7000+5.629%41,672+64.394%
2025-01-27		1,491.00001,492.68001,491.00001,492.6800-6.308%21,673+73.647%
2025-01-23		1,593.17001,593.17001,593.17001,593.1700+5.921%11,671+62.695%
2025-01-17		1,504.11001,504.11001,504.11001,504.1100+4.065%161,662+72.328%
2025-01-16		1,454.64001,454.64001,445.36001,445.3600-1.836%1011,662+79.332%
2025-01-15		1,436.09001,472.40001,436.09001,472.4000+6.480%141,662+76.039%
2025-01-14		1,378.76001,382.80001,378.76001,382.8000-0.877%31,650+87.446%
2025-01-10		1,387.42001,395.04001,387.42001,395.0400-6.298%41,650+85.801%
2025-01-06		1,488.80001,488.80001,488.80001,488.8000+2.818%11,650+74.100%
2025-01-03		1,425.00001,448.00001,425.00001,448.0000+2.374%121,649+79.006%
2024-12-31		1,429.77001,429.77001,414.42001,414.4200-2.120%111,654+83.255%
2024-12-30		1,443.64001,445.05001,443.64001,445.0500-1.806%521,654+79.371%
2024-12-27		1,471.63001,471.63001,471.63001,471.6300-3.168%21,604+76.131%
2024-12-24		1,519.77001,519.77001,519.77001,519.7700+0.315%11,603+70.552%
2024-12-23		1,515.00001,515.00001,515.00001,515.0000+2.712%91,603+71.089%
2024-12-20		1,475.00001,475.00001,475.00001,475.0000+3.125%11,594+75.729%
2024-12-19		1,432.80001,432.80001,430.30001,430.3000-4.520%21,593+81.221%
2024-12-18		1,514.20001,514.20001,498.01001,498.0100-3.850%21,595+73.030%
2024-12-16		1,558.00001,558.00001,558.00001,558.0000+1.252%11,593+66.367%
2024-12-12		1,534.91001,538.89001,532.24001,538.7400-0.470%81,593+68.450%
2024-12-05		1,546.00001,546.00001,546.00001,546.0000+0.875%11,588+67.658%
2024-12-04		1,526.10001,537.70001,526.10001,532.5900+1.483%31,587+69.125%
2024-12-03		1,510.20001,510.20001,510.20001,510.2000+0.061%21,585+71.633%
2024-12-02		1,509.28001,509.28001,509.28001,509.2800+3.250%41,587+71.738%
2024-11-27		1,491.01001,491.01001,461.77001,461.7700-1.738%880+77.319%
2024-11-26		1,487.62001,487.62001,487.62001,487.6200+1.639%20+74.238%
2024-11-25		1,532.90001,532.90001,460.71001,463.6300+0.357%80+77.094%
2024-11-22		1,461.53001,461.53001,458.42001,458.4200+4.949%40+77.727%
2024-11-20		1,389.64001,389.64001,389.64001,389.6400+0.237%20+86.523%
2024-11-19		1,386.36001,386.36001,386.36001,386.3600-1.926%20+86.964%
2024-11-18		1,421.16001,421.16001,413.59001,413.5900-5.119%320+83.363%
2024-11-11		1,489.86001,489.86001,489.86001,489.8600+1.155%20+73.976%
2024-11-08		1,472.85001,472.85001,472.85001,472.8500+1.367%20+75.985%
2024-11-07		1,451.30001,453.26001,446.83001,452.9900+13.740%160+78.391%
2024-10-31		1,277.47001,277.47001,277.47001,277.4700-2.054%40+102.901%
2024-10-10		1,301.37001,304.85001,301.37001,304.2600+5.248%100+98.733%
2024-10-04		1,239.22001,239.22001,239.22001,239.2200+1.384%20+109.164%
2024-09-30		1,222.30001,222.30001,222.30001,222.3000-0.691%60+112.059%
2024-09-27		1,237.08001,237.08001,228.90001,230.8000+2.408%80+110.595%
2024-09-24		1,201.86001,201.86001,201.86001,201.8600+1.317%2,4020+115.666%
2024-09-20		1,186.24001,186.24001,186.24001,186.2400+5.223%20+118.506%
2024-09-17		1,127.36001,127.36001,127.36001,127.3600+0.099%20+129.918%
2024-09-16		1,126.25001,126.25001,126.25001,126.2500+0.256%20+130.144%
2024-09-13		1,112.92001,123.37001,112.92001,123.3700+9.763%40+130.734%
2024-09-10		1,023.96001,023.98001,023.45001,023.4500-9.176%240+153.261%
2024-08-20		1,126.85001,126.85001,126.85001,126.8500+17.441%40+130.022%
2024-08-09		959.5000959.5000959.5000959.5000+11.301%60+170.141%
2024-08-05		862.0800862.0800862.0800862.0800-23.521%10+200.668%
2024-07-31		1,121.05001,127.21001,121.05001,127.2100-5.418%60+129.948%
2024-07-23		1,180.00001,191.78001,180.00001,191.7800-3.390%3820+117.490%
2024-07-11		1,233.60001,233.60001,233.60001,233.6000+3.231%40+110.117%
2024-07-08		1,192.95001,200.91001,192.95001,194.9900-0.268%80+116.906%
2024-07-05		1,176.56001,198.20001,176.56001,198.2000+11.816%80+116.324%
2024-06-10		1,071.58001,071.58001,071.58001,071.5800+1.428%20+141.886%
2024-06-06		1,059.70001,059.70001,056.49001,056.4900+0.542%40+145.341%
2024-05-24		1,050.79001,050.79001,050.79001,050.7900+7.789%20+146.672%
2024-05-07		981.8900981.8900974.8600974.8600-2.514%60+165.884%
2024-04-02		1,000.00001,000.00001,000.00001,000.0000+4.767%60+159.200%
2024-03-12		954.5000954.5000954.5000954.5000+7.247%10+171.556%
2024-03-05		890.0000890.0000890.0000890.0000+7.397%30+191.236%
2024-02-07		828.7000828.7000828.7000828.70000.000%50+212.779%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC