chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX291221C06000000
SPX Dec 21 2029 6000.00 Call
optionOPRA

EODOct 28, 2026
2,694.93USD+1.831%(+48.46)2Vol24,979OI

SPX291221C06000000 Historical Prices

Date
(EDT)		OpenHighLowCloseChangeVolumeOpen
Interest		Change
Since
2026-10-282,694.932,694.932,694.932,694.93+1.831%224,9790.000%
2026-10-262,613.192,646.472,613.192,646.47+1.724%324,978+1.831%
2026-10-232,619.352,619.352,601.632,601.63-0.530%324,977+3.586%
2026-10-222,643.232,643.232,615.502,615.50-3.485%6224,973+3.037%
2026-10-212,705.842,709.942,705.842,709.94+0.555%8124,973-0.554%
2026-10-202,688.202,694.992,688.202,694.99+0.683%8524,972-0.002%
2026-10-192,674.092,676.702,667.102,676.70+1.219%1524,961+0.681%
2026-10-162,709.032,709.032,644.472,644.47-1.586%1924,952+1.908%
2026-10-152,646.582,687.102,646.582,687.10-0.384%524,952+0.291%
2026-10-142,688.282,702.882,685.452,697.46-2.773%10825,038-0.094%
2026-10-132,774.402,774.402,774.402,774.40-0.136%125,037-2.864%
2026-10-122,784.152,784.152,778.172,778.17-0.440%225,037-2.996%
2026-10-092,789.222,790.452,789.222,790.45+1.962%225,037-3.423%
2026-10-082,736.752,736.752,736.752,736.75-0.947%425,033-1.528%
2026-10-072,763.262,763.262,762.912,762.91-1.576%325,035-2.460%
2026-10-062,811.072,821.112,807.142,807.14+3.118%425,034-3.997%
2026-10-022,721.012,722.272,721.012,722.27+1.852%525,034-1.004%
2026-10-012,652.032,672.772,652.032,672.77-0.558%225,036+0.829%
2026-09-302,710.372,710.372,687.762,687.76-0.717%1325,023+0.267%
2026-09-282,708.842,708.842,707.172,707.17-1.556%325,022-0.452%
2026-09-252,749.962,749.962,749.962,749.96+1.065%225,020-2.001%
2026-09-242,720.982,720.982,720.982,720.98-0.227%325,020-0.957%
2026-09-232,727.182,727.182,727.182,727.18-1.402%225,021-1.183%
2026-09-222,765.962,765.962,765.962,765.96+4.378%425,021-2.568%
2026-09-182,649.942,649.942,649.942,649.94+4.490%225,021+1.698%
2026-09-162,607.832,607.832,536.082,536.08-2.024%425,018+6.264%
2026-09-152,599.462,599.462,588.242,588.46-2.489%425,019+4.113%
2026-09-112,654.522,654.522,654.522,654.52+2.412%225,019+1.522%
2026-09-102,592.002,592.002,592.002,592.00-1.001%125,019+3.971%
2026-09-092,618.212,618.212,618.212,618.21-0.885%125,018+2.930%
2026-09-082,699.772,699.772,641.592,641.59-1.470%2324,997+2.019%
2026-09-042,678.732,681.002,672.342,681.00-1.022%1124,997+0.520%
2026-09-032,708.682,708.682,708.682,708.68+2.541%124,996-0.508%
2026-09-022,641.552,641.552,641.552,641.55+1.230%124,995+2.021%
2026-09-012,638.542,638.542,609.452,609.45-1.717%524,995+3.276%
2026-08-312,653.462,655.032,653.462,655.03+0.025%424,995+1.503%
2026-08-262,663.492,663.492,652.722,654.37+0.267%1124,988+1.528%
2026-08-252,643.482,647.302,643.482,647.30+0.174%1024,988+1.799%
2026-08-242,624.582,642.702,624.582,642.70-1.008%8424,983+1.976%
2026-08-212,669.602,669.602,669.602,669.60+0.963%124,984+0.949%
2026-08-202,644.132,644.132,644.132,644.13-2.227%124,984+1.921%
2026-08-192,704.362,704.362,704.362,704.36+1.194%124,984-0.349%
2026-08-182,672.452,672.452,672.452,672.45-1.790%124,984+0.841%
2026-08-172,721.162,721.162,721.162,721.16-0.840%124,983-0.964%
2026-08-142,745.872,745.872,744.202,744.20-0.480%224,981-1.795%
2026-08-132,757.432,757.432,757.432,757.43+2.217%124,981-2.267%
2026-08-112,736.102,736.102,697.622,697.62-1.021%2124,962-0.100%
2026-08-102,733.272,735.422,725.452,725.45+0.161%624,962-1.120%
2026-08-072,727.482,727.482,709.872,721.07+0.377%624,960-0.961%
2026-08-062,710.852,710.852,710.852,710.85-0.213%124,960-0.587%
2026-08-052,735.752,735.752,711.292,716.65-0.014%1924,943-0.800%
2026-08-042,636.382,717.042,636.382,717.04+4.748%424,941-0.814%
2026-08-032,593.892,593.892,593.892,593.89+4.020%124,941+3.895%
2026-07-312,493.642,493.642,493.642,493.64+2.102%224,941+8.072%
2026-07-302,427.682,442.312,427.682,442.31+1.518%224,940+10.343%
2026-07-292,445.492,445.492,405.802,405.80-1.900%224,939+12.018%
2026-07-282,421.962,457.932,421.962,452.40+1.191%524,936+9.889%
2026-07-272,495.602,495.602,418.582,423.54-0.876%424,934+11.198%
2026-07-242,441.492,452.672,441.492,444.96+0.002%724,934+10.224%
2026-07-232,436.372,444.902,436.372,444.90-3.029%224,934+10.227%
2026-07-212,523.092,523.092,521.262,521.26+1.163%224,932+6.888%
2026-07-202,513.352,520.332,492.272,492.27-0.482%1024,924+8.132%
2026-07-172,486.302,504.332,486.302,504.33-1.326%524,919+7.611%
2026-07-162,544.302,545.502,537.992,537.99-0.871%1324,915+6.184%
2026-07-152,560.302,560.302,560.302,560.30+0.217%124,914+5.258%
2026-07-142,558.102,558.102,554.762,554.76+0.333%624,908+5.487%
2026-07-132,560.492,560.492,546.282,546.28-0.663%224,908+5.838%
2026-07-102,549.262,563.282,549.262,563.28+0.726%224,907+5.136%
2026-07-092,536.902,544.802,536.902,544.80+1.918%1824,889+5.899%
2026-07-082,490.742,496.902,490.742,496.90-0.657%224,888+7.931%
2026-07-072,513.422,513.422,513.422,513.42-0.624%124,887+7.222%
2026-07-062,529.022,529.202,529.022,529.20+2.557%324,887+6.553%
2026-07-022,451.312,466.132,451.312,466.13-1.545%1824,870+9.278%
2026-07-012,505.732,506.142,504.842,504.84-0.091%724,865+7.589%
2026-06-302,491.562,507.132,491.562,507.13+3.322%224,863+7.491%
2026-06-292,436.042,436.042,404.682,426.53+1.233%924,857+11.061%
2026-06-262,396.302,400.032,396.302,396.97+8.298%424,856+12.431%
2026-06-252,416.092,416.092,213.302,213.30-6.706%324,855+21.761%
2026-06-242,452.932,452.932,372.402,372.40-2.568%424,852+13.595%
2026-06-232,434.932,434.932,434.932,434.93-3.227%124,851+10.678%
2026-06-222,555.752,555.752,516.122,516.12-0.401%224,850+7.107%
2026-06-182,526.262,526.262,526.262,526.26+3.113%124,850+6.677%
2026-06-172,451.642,507.722,377.002,449.99-4.160%1124,843+9.998%
2026-06-162,570.852,570.852,556.342,556.34+5.837%224,842+5.421%
2026-06-112,379.112,415.352,354.302,415.35+2.459%1124,837+11.575%
2026-06-102,357.282,357.382,357.282,357.38-0.457%224,837+14.319%
2026-06-092,434.662,434.662,368.212,368.21-4.335%524,837+13.796%
2026-06-082,486.782,486.782,475.532,475.53+1.327%324,835+8.863%
2026-06-052,560.642,560.642,443.102,443.10-6.496%5824,825+10.308%
2026-06-042,601.842,615.372,581.142,612.82+1.049%924,822+3.143%
2026-06-032,585.702,585.702,585.702,585.70-1.144%124,822+4.224%
2026-06-022,617.482,617.482,611.332,615.61-0.050%424,820+3.033%
2026-06-012,590.672,616.912,590.672,616.91+1.465%424,818+2.981%
2026-05-292,579.122,579.122,579.122,579.12+0.360%124,718+4.490%
2026-05-282,552.642,569.882,552.642,569.88+1.223%30324,942+4.866%
2026-05-272,531.332,538.832,531.332,538.83+0.615%224,941+6.149%
2026-05-262,529.022,529.022,522.092,523.31+4.049%624,939+6.801%
2026-05-182,428.182,428.182,425.112,425.11-1.421%224,638+11.126%
2026-05-152,459.922,461.372,456.522,460.07+2.940%624,638+9.547%
2026-05-142,482.282,482.282,389.802,389.80-3.005%40324,739+12.768%
2026-05-132,470.262,470.262,463.832,463.83+1.749%224,738+9.380%
2026-05-122,409.092,421.482,385.422,421.48-0.346%624,732+11.293%
2026-05-112,411.452,429.882,411.452,429.88+1.442%624,727+10.908%
2026-05-082,395.342,395.342,395.342,395.34+1.947%124,726+12.507%
2026-05-072,370.072,378.032,160.402,349.59-0.556%65725,225+14.698%
2026-05-062,348.092,362.722,341.132,362.72+7.282%1425,225+14.060%
2026-04-302,177.622,202.342,177.622,202.34+1.228%425,225+22.367%
2026-04-292,165.682,175.622,165.682,175.62+0.040%225,225+23.870%
2026-04-282,166.402,176.102,166.402,174.76-0.563%325,224+23.919%
2026-04-242,175.562,187.072,175.562,187.07+0.512%225,224+23.221%
2026-04-232,175.942,175.942,175.942,175.94+0.398%125,224+23.851%
2026-04-222,168.542,168.542,166.092,167.32+1.906%1725,224+24.344%
2026-04-212,167.712,168.002,126.792,126.79-1.164%3825,221+26.713%
2026-04-202,150.832,151.832,140.922,151.83-0.141%3825,221+25.239%
2026-04-172,135.192,161.592,127.212,154.87+2.940%2025,256+25.062%
2026-04-162,092.872,093.322,092.872,093.32+0.519%1,00125,250+28.740%
2026-04-152,057.002,082.522,056.422,082.52+2.506%724,649+29.407%
2026-04-142,022.182,031.612,014.992,031.61+5.079%624,647+32.650%
2026-04-131,924.531,933.421,924.531,933.42+0.975%50224,647+39.387%
2026-04-101,924.091,924.091,914.761,914.76-0.452%2725,145+40.745%
2026-04-091,884.321,923.461,853.271,923.46+2.631%725,147+40.108%
2026-04-081,885.661,887.661,868.211,874.15+6.323%2225,149+43.795%
2026-04-061,745.761,762.701,745.761,762.70+2.017%1925,152+52.886%
2026-04-021,746.041,746.041,727.851,727.85+7.593%3125,146+55.970%
2026-03-311,605.911,605.911,605.911,605.91-0.055%4,00123,646+67.813%
2026-03-301,589.391,606.801,589.121,606.80-6.112%625,646+67.720%
2026-03-261,739.281,739.281,711.401,711.40-3.242%625,650+57.469%
2026-03-251,768.741,768.741,768.741,768.74+1.645%225,645+52.364%
2026-03-241,740.121,740.121,740.121,740.12-1.571%125,645+54.870%
2026-03-231,753.631,767.901,749.571,767.90+4.303%525,645+52.437%
2026-03-201,708.391,708.391,694.971,694.97-4.634%325,643+58.996%
2026-03-191,748.581,777.331,738.181,777.33+0.574%625,644+51.628%
2026-03-181,807.971,807.971,767.181,767.18-3.206%325,639+52.499%
2026-03-171,852.741,855.601,825.711,825.71+0.367%425,640+47.610%
2026-03-161,819.471,830.361,819.041,819.04-0.710%425,639+48.151%
2026-03-121,820.651,832.041,820.651,832.04-1.901%225,636+47.100%
2026-03-111,889.151,890.181,853.011,867.54-2.489%625,636+44.304%
2026-03-101,907.071,915.201,907.071,915.20+5.431%325,635+40.713%
2026-03-091,816.551,816.551,816.551,816.55-1.639%9325,635+48.354%
2026-03-061,846.821,846.821,846.821,846.82-2.754%125,635+45.923%
2026-03-051,928.081,928.081,899.121,899.12-1.867%325,635+41.904%
2026-03-041,935.251,935.251,935.251,935.25+1.957%5825,636+39.255%
2026-03-031,898.111,898.111,898.111,898.11-2.657%125,636+41.980%
2026-03-021,932.491,949.911,932.491,949.91-0.010%225,636+38.208%
2026-02-241,941.461,950.111,941.461,950.11+1.963%225,137+38.194%
2026-02-231,940.131,940.131,912.571,912.57-2.957%225,136+40.906%
2026-02-201,970.851,970.851,970.851,970.85+2.164%225,135+36.739%
2026-02-191,947.161,947.161,929.101,929.10-0.861%825,135+39.699%
2026-02-181,933.971,945.861,933.971,945.86+3.503%225,135+38.496%
2026-02-171,880.051,880.051,880.011,880.01-1.609%325,137+43.347%
2026-02-131,910.761,910.761,910.761,910.76-3.061%20124,886+41.040%
2026-02-122,003.222,003.221,971.101,971.10-2.286%50224,886+36.722%
2026-02-112,046.832,046.832,017.212,017.22-4.448%525,135+33.596%
2026-02-102,113.272,113.272,111.122,111.12+3.514%225,138+27.654%
2026-02-092,039.872,039.872,039.452,039.45+2.086%225,136+32.140%
2026-02-062,021.012,030.371,997.781,997.78+4.139%625,138+34.896%
2026-02-051,920.361,920.361,918.371,918.37-6.691%225,133+40.480%
2026-02-042,035.792,055.942,035.792,055.94+1.816%225,133+31.080%
2026-02-032,017.052,019.272,017.052,019.27-2.673%225,133+33.461%
2026-01-302,074.722,074.722,074.722,074.72+1.170%1025,134+29.894%
2026-01-292,088.332,088.332,026.562,050.72-0.895%1225,124+31.414%
2026-01-272,075.092,077.832,069.232,069.23+1.388%1125,133+30.238%
2026-01-262,038.042,043.202,038.042,040.91+3.389%325,133+32.046%
2026-01-201,974.021,974.021,974.021,974.02-3.511%125,132+36.520%
2026-01-162,037.832,050.002,037.832,045.84+1.884%1925,118+31.727%
2026-01-142,008.002,008.002,008.002,008.00-1.073%2524,718+34.210%
2026-01-132,034.652,034.652,029.782,029.78+0.897%1524,718+32.770%
2026-01-092,011.772,011.772,008.222,011.73+0.382%524,708+33.961%
2026-01-081,992.192,004.081,989.612,004.08-1.168%524,706+34.472%
2026-01-072,023.802,027.762,023.802,027.76+0.567%224,706+32.902%
2026-01-062,034.902,034.901,990.702,016.32+1.949%1624,706+33.656%
2026-01-051,982.291,982.291,977.771,977.77+1.581%224,694+36.261%
2026-01-021,928.621,946.991,928.621,946.99-0.879%824,692+38.415%
2025-12-311,964.261,964.261,964.261,964.26-0.291%524,687+37.198%
2025-12-291,959.951,970.001,959.951,970.00-1.958%224,687+36.798%
2025-12-242,006.272,009.352,003.912,009.35+1.392%424,689+34.119%
2025-12-231,981.761,981.761,981.761,981.76+1.219%124,689+35.987%
2025-12-221,957.901,957.901,957.901,957.90+1.267%124,689+37.644%
2025-12-191,908.741,966.231,903.781,933.40+1.466%824,688+39.388%
2025-12-181,885.471,905.471,885.471,905.47+2.701%924,685+41.431%
2025-12-171,855.361,855.361,855.361,855.36-2.895%124,683+45.251%
2025-12-161,930.291,934.651,910.671,910.67-2.160%324,683+41.046%
2025-12-122,018.052,018.051,869.001,952.85-2.327%524,682+38.000%
2025-12-101,975.341,999.371,975.341,999.37+1.088%224,682+34.789%
2025-12-091,977.861,977.861,977.861,977.86+0.471%124,683+36.255%
2025-12-041,968.591,968.591,968.591,968.59+0.567%124,682+36.896%
2025-12-031,957.491,957.491,957.491,957.49+0.508%124,682+37.673%
2025-12-011,935.121,949.591,935.121,947.59-0.457%524,683+38.373%
2025-11-261,965.011,965.011,956.531,956.53+5.672%324,678+37.740%
2025-11-241,851.521,851.521,851.521,851.52+0.994%124,678+45.552%
2025-11-211,831.151,833.301,831.151,833.30+3.451%224,678+46.999%
2025-11-201,772.141,772.141,772.141,772.14-3.119%124,679+52.072%
2025-11-181,829.191,829.191,829.191,829.19-4.984%124,679+47.329%
2025-11-171,939.561,939.561,922.241,925.14+1.419%1824,679+39.986%
2025-11-141,898.211,898.211,898.211,898.21-4.885%124,677+41.972%
2025-11-101,975.931,995.691,975.931,995.69+6.834%524,677+35.038%
2025-11-071,868.031,868.031,868.031,868.03-1.741%124,677+44.266%
2025-11-061,901.101,901.131,901.101,901.13-3.041%924,676+41.754%
2025-11-041,978.701,978.701,960.761,960.76-2.673%40224,676+37.443%
2025-11-032,014.622,014.622,014.622,014.62-0.054%125,076+33.769%
2025-10-311,984.862,015.701,984.862,015.70+3.945%13425,076+33.697%
2025-10-241,931.021,939.201,931.021,939.20+3.052%75220,549+38.971%
2025-10-211,882.411,882.451,881.441,881.76-0.455%419,549+43.213%
2025-10-201,890.361,890.361,890.361,890.36+4.428%119,548+42.562%
2025-10-161,839.791,839.791,810.201,810.20-0.557%419,548+48.875%
2025-10-131,820.341,820.341,820.341,820.34+0.530%119,548+48.045%
2025-10-101,810.751,810.751,810.751,810.75-4.569%419,548+48.829%
2025-10-091,892.071,897.451,892.071,897.45-0.844%219,548+42.029%
2025-10-081,913.611,913.611,913.611,913.61+1.552%119,548+40.830%
2025-10-031,883.681,884.361,883.681,884.36+0.770%15219,548+43.016%
2025-10-021,866.371,869.961,866.371,869.96+2.711%519,398+44.117%
2025-09-261,820.601,820.601,820.601,820.60+1.786%119,398+48.024%
2025-09-251,788.651,788.651,788.651,788.65-1.509%50119,398+50.668%
2025-09-241,829.891,829.891,816.051,816.05+0.008%1,85318,898+48.395%
2025-09-181,809.601,835.601,809.201,815.90+2.167%1516,073+48.407%
2025-09-171,777.491,778.471,775.791,777.39-0.489%1,02216,086+51.623%
2025-09-151,795.401,796.701,786.121,786.12+1.887%415,070+50.882%
2025-09-111,753.041,753.041,753.041,753.04+2.266%115,068+53.729%
2025-09-101,714.191,714.191,714.191,714.19+0.803%1015,068+57.213%
2025-09-091,700.121,700.541,700.121,700.54+1.790%215,058+58.475%
2025-09-081,670.631,670.631,670.631,670.63+0.768%115,058+61.312%
2025-09-051,710.601,710.601,657.891,657.89+0.218%515,057+62.552%
2025-09-031,654.291,654.291,654.291,654.29+3.114%115,055+62.906%
2025-09-021,601.441,615.501,601.441,604.33-5.641%2015,054+67.979%
2025-08-281,690.961,700.241,690.961,700.24+1.284%1,30415,036+58.503%
2025-08-271,678.691,678.691,678.691,678.69+3.913%1,25013,787+60.538%
2025-08-211,615.471,615.471,615.471,615.47-0.681%1,55011,887+66.820%
2025-08-081,626.541,626.541,626.541,626.54+3.219%210,597+65.685%
2025-08-041,565.831,575.821,565.831,575.82+1.548%49,499+71.018%
2025-08-011,551.801,551.801,551.801,551.80-6.310%1,2516,997+73.665%
2025-07-281,656.311,656.311,656.311,656.31+2.915%15,747+62.707%
2025-07-181,609.401,609.401,609.401,609.40-0.801%25,747+67.449%
2025-07-171,617.701,622.401,617.701,622.40+2.977%1,0045,745+66.108%
2025-07-151,576.401,576.401,575.491,575.49+0.380%24,370+71.053%
2025-07-111,569.531,569.531,569.531,569.53+1.420%14,369+71.703%
2025-07-091,547.561,547.561,547.561,547.56-0.327%14,369+74.141%
2025-07-081,541.401,552.641,540.541,552.64+2.164%214,370+73.571%
2025-07-021,520.171,520.611,519.751,519.75+11.052%34,373+77.327%
2025-06-181,394.901,394.901,367.801,368.50-0.741%173,368+96.926%
2025-06-171,378.711,378.711,378.711,378.71-0.329%13,368+95.468%
2025-06-121,383.261,383.261,383.261,383.26-1.525%13,367+94.825%
2025-06-101,395.991,404.681,395.991,404.68-0.427%23,367+91.854%
2025-06-061,421.701,421.701,398.461,410.70+2.485%223,367+91.035%
2025-06-041,382.101,382.101,376.501,376.50+3.605%23,366+95.781%
2025-06-021,328.601,328.601,328.601,328.60+3.628%13,364+102.840%
2025-05-301,334.901,334.901,282.091,282.09-4.346%303,363+110.198%
2025-05-291,340.341,340.341,340.341,340.34+0.261%13,348+101.063%
2025-05-281,345.221,345.221,332.781,336.85+5.317%53,347+101.588%
2025-05-231,254.431,269.361,254.431,269.36-3.441%103,343+112.306%
2025-05-151,313.821,314.591,313.821,314.59+0.889%8003,343+105.002%
2025-05-131,303.001,303.001,303.001,303.00+2.473%13,118+106.825%
2025-05-121,271.561,271.561,271.561,271.56+10.352%13,118+111.939%
2025-05-051,152.281,152.281,152.281,152.28-0.472%13,117+133.878%
2025-05-021,157.781,157.781,157.741,157.74+3.593%123,118+132.775%
2025-05-011,123.461,124.781,117.581,117.58+5.217%303,118+141.140%
2025-04-301,024.401,067.661,024.401,062.17+3.305%863,118+153.719%
2025-04-241,020.201,028.191,020.201,028.19+11.716%23,110+162.104%
2025-04-10920.36920.36920.36920.36+17.815%13,110+192.813%
2025-04-07781.19781.19781.19781.19+2.748%5123,084+244.978%
2025-04-04825.38840.80760.30760.30-21.905%362,859+254.456%
2025-04-03973.56973.56973.56973.56-8.817%12,871+176.812%
2025-04-021,133.351,137.271,067.701,067.70-3.047%62,871+152.405%
2025-04-011,106.921,106.921,090.591,101.25-10.278%92,872+144.716%
2025-03-041,248.651,248.651,227.401,227.40-9.834%32,264+119.564%
2025-02-281,344.991,361.261,344.991,361.26-4.369%6542,263+97.973%
2025-02-251,423.451,423.451,423.451,423.45-2.458%11,687+89.324%
2025-02-241,459.321,459.321,459.321,459.32-4.493%11,687+84.670%
2025-02-211,527.971,527.971,527.971,527.97-1.038%21,687+76.373%
2025-02-201,553.871,553.871,544.001,544.00-1.511%41,687+74.542%
2025-02-141,564.251,577.011,562.151,567.68-0.092%261,677+71.906%
2025-02-131,556.941,569.131,556.941,569.13+4.787%21,677+71.747%
2025-02-121,497.451,497.451,497.451,497.45-2.371%11,677+79.968%
2025-02-111,533.821,533.821,533.821,533.82+0.746%11,677+75.701%
2025-02-101,513.251,522.461,513.251,522.46-1.334%21,677+77.012%
2025-02-071,543.041,543.041,543.041,543.04+3.193%21,677+74.651%
2025-02-051,495.291,495.291,495.291,495.29-1.197%11,678+80.228%
2025-02-041,504.661,514.471,504.661,513.40-4.015%71,678+78.071%
2025-01-311,571.571,576.701,571.571,576.70+5.629%41,672+70.922%
2025-01-271,491.001,492.681,491.001,492.68-6.308%21,673+80.543%
2025-01-231,593.171,593.171,593.171,593.17+5.921%11,671+69.155%
2025-01-171,504.111,504.111,504.111,504.11+4.065%161,662+79.171%
2025-01-161,454.641,454.641,445.361,445.36-1.836%1011,662+86.454%
2025-01-151,436.091,472.401,436.091,472.40+6.480%141,662+83.030%
2025-01-141,378.761,382.801,378.761,382.80-0.877%31,650+94.889%
2025-01-101,387.421,395.041,387.421,395.04-6.298%41,650+93.179%
2025-01-061,488.801,488.801,488.801,488.80+2.818%11,650+81.014%
2025-01-031,425.001,448.001,425.001,448.00+2.374%121,649+86.114%
2024-12-311,429.771,429.771,414.421,414.42-2.120%111,654+90.533%
2024-12-301,443.641,445.051,443.641,445.05-1.806%521,654+86.494%
2024-12-271,471.631,471.631,471.631,471.63-3.168%21,604+83.126%
2024-12-241,519.771,519.771,519.771,519.77+0.315%11,603+77.325%
2024-12-231,515.001,515.001,515.001,515.00+2.712%91,603+77.883%
2024-12-201,475.001,475.001,475.001,475.00+3.125%11,594+82.707%
2024-12-191,432.801,432.801,430.301,430.30-4.520%21,593+88.417%
2024-12-181,514.201,514.201,498.011,498.01-3.850%21,595+79.901%
2024-12-161,558.001,558.001,558.001,558.00+1.252%11,593+72.974%
2024-12-121,534.911,538.891,532.241,538.74-0.470%81,593+75.139%
2024-12-051,546.001,546.001,546.001,546.00+0.875%11,588+74.316%
2024-12-041,526.101,537.701,526.101,532.59+1.483%31,587+75.842%
2024-12-031,510.201,510.201,510.201,510.20+0.061%21,585+78.449%
2024-12-021,509.281,509.281,509.281,509.28+3.250%41,587+78.557%
2024-11-271,491.011,491.011,461.771,461.77-1.738%880+84.361%
2024-11-261,487.621,487.621,487.621,487.62+1.639%20+81.157%
2024-11-251,532.901,532.901,460.711,463.63+0.357%80+84.126%
2024-11-221,461.531,461.531,458.421,458.42+4.949%40+84.784%
2024-11-201,389.641,389.641,389.641,389.64+0.237%20+93.930%
2024-11-191,386.361,386.361,386.361,386.36-1.926%20+94.389%
2024-11-181,421.161,421.161,413.591,413.59-5.119%320+90.644%
2024-11-111,489.861,489.861,489.861,489.86+1.155%20+80.885%
2024-11-081,472.851,472.851,472.851,472.85+1.367%20+82.974%
2024-11-071,451.301,453.261,446.831,452.99+13.740%160+85.475%
2024-10-311,277.471,277.471,277.471,277.47-2.054%40+110.958%
2024-10-101,301.371,304.851,301.371,304.26+5.248%100+106.625%
2024-10-041,239.221,239.221,239.221,239.22+1.384%20+117.470%
2024-09-301,222.301,222.301,222.301,222.30-0.691%60+120.480%
2024-09-271,237.081,237.081,228.901,230.80+2.408%80+118.958%
2024-09-241,201.861,201.861,201.861,201.86+1.317%2,4020+124.230%
2024-09-201,186.241,186.241,186.241,186.24+5.223%20+127.183%
2024-09-171,127.361,127.361,127.361,127.36+0.099%20+139.048%
2024-09-161,126.251,126.251,126.251,126.25+0.256%20+139.283%
2024-09-131,112.921,123.371,112.921,123.37+9.763%40+139.897%
2024-09-101,023.961,023.981,023.451,023.45-9.176%240+163.318%
2024-08-201,126.851,126.851,126.851,126.85+17.441%40+139.156%
2024-08-09959.50959.50959.50959.50+11.301%60+180.868%
2024-08-05862.08862.08862.08862.08-23.521%10+212.608%
2024-07-311,121.051,127.211,121.051,127.21-5.418%60+139.080%
2024-07-231,180.001,191.781,180.001,191.78-3.390%3820+126.126%
2024-07-111,233.601,233.601,233.601,233.60+3.231%40+118.461%
2024-07-081,192.951,200.911,192.951,194.99-0.268%80+125.519%
2024-07-051,176.561,198.201,176.561,198.20+11.816%80+124.915%
2024-06-101,071.581,071.581,071.581,071.58+1.428%20+151.491%
2024-06-061,059.701,059.701,056.491,056.49+0.542%40+155.083%
2024-05-241,050.791,050.791,050.791,050.79+7.789%20+156.467%
2024-05-07981.89981.89974.86974.86-2.514%60+176.443%
2024-04-021,000.001,000.001,000.001,000.00+4.767%60+169.493%
2024-03-12954.50954.50954.50954.50+7.247%10+182.339%
2024-03-05890.00890.00890.00890.00+7.397%30+202.801%
2024-02-07828.70828.70828.70828.700.000%50+225.200%