Dark

SPX20291221C6000
SPX Dec 21 2029 6000.00 Call (SPX291221C06000000)
option OPRA

EOD

Jul 8, 2026

2496.90-0.657%(-16.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2,490.7400	2,496.9000	2,490.7400	2,496.9000	-0.657%	2	24,889	0.000%
2026-07-07	2,513.4200	2,513.4200	2,513.4200	2,513.4200	-0.624%	1	24,888	-0.657%
2026-07-06	2,529.0200	2,529.2000	2,529.0200	2,529.2000	+2.557%	3	24,887	-1.277%
2026-07-02	2,451.3100	2,466.1300	2,451.3100	2,466.1300	-1.545%	18	24,870	+1.248%
2026-07-01	2,505.7300	2,506.1400	2,504.8400	2,504.8400	-0.091%	7	24,870	-0.317%
2026-06-30	2,491.5600	2,507.1300	2,491.5600	2,507.1300	+3.322%	2	24,865	-0.408%
2026-06-29	2,436.0400	2,436.0400	2,404.6800	2,426.5300	+1.233%	9	24,863	+2.900%
2026-06-26	2,396.3000	2,400.0300	2,396.3000	2,396.9700	+8.298%	4	24,857	+4.169%
2026-06-25	2,416.0900	2,416.0900	2,213.3000	2,213.3000	-6.706%	3	24,856	+12.813%
2026-06-24	2,452.9300	2,452.9300	2,372.4000	2,372.4000	-2.568%	4	24,855	+5.248%
2026-06-23	2,434.9300	2,434.9300	2,434.9300	2,434.9300	-3.227%	1	24,852	+2.545%
2026-06-22	2,555.7500	2,555.7500	2,516.1200	2,516.1200	-0.401%	2	24,851	-0.764%
2026-06-18	2,526.2600	2,526.2600	2,526.2600	2,526.2600	+3.113%	1	24,843	-1.162%
2026-06-17	2,451.6400	2,507.7200	2,377.0000	2,449.9900	-4.160%	11	24,843	+1.915%
2026-06-16	2,570.8500	2,570.8500	2,556.3400	2,556.3400	+5.837%	2	24,843	-2.325%
2026-06-11	2,379.1100	2,415.3500	2,354.3000	2,415.3500	+2.459%	11	24,842	+3.376%
2026-06-10	2,357.2800	2,357.3800	2,357.2800	2,357.3800	-0.457%	2	24,837	+5.918%
2026-06-09	2,434.6600	2,434.6600	2,368.2100	2,368.2100	-4.335%	5	24,837	+5.434%
2026-06-08	2,486.7800	2,486.7800	2,475.5300	2,475.5300	+1.327%	3	24,837	+0.863%
2026-06-05	2,560.6400	2,560.6400	2,443.1000	2,443.1000	-6.496%	58	24,835	+2.202%
2026-06-04	2,601.8400	2,615.3700	2,581.1400	2,612.8200	+1.049%	9	24,825	-4.437%
2026-06-03	2,585.7000	2,585.7000	2,585.7000	2,585.7000	-1.144%	1	24,822	-3.434%
2026-06-02	2,617.4800	2,617.4800	2,611.3300	2,615.6100	-0.050%	4	24,822	-4.539%
2026-06-01	2,590.6700	2,616.9100	2,590.6700	2,616.9100	+1.465%	4	24,820	-4.586%
2026-05-29	2,579.1200	2,579.1200	2,579.1200	2,579.1200	+0.360%	1	24,818	-3.188%
2026-05-28	2,552.6400	2,569.8800	2,552.6400	2,569.8800	+1.223%	303	24,718	-2.840%
2026-05-27	2,531.3300	2,538.8300	2,531.3300	2,538.8300	+0.615%	2	24,942	-1.652%
2026-05-26	2,529.0200	2,529.0200	2,522.0900	2,523.3100	+4.049%	6	24,941	-1.047%
2026-05-18	2,428.1800	2,428.1800	2,425.1100	2,425.1100	-1.421%	2	24,939	+2.960%
2026-05-15	2,459.9200	2,461.3700	2,456.5200	2,460.0700	+2.940%	6	24,939	+1.497%
2026-05-14	2,482.2800	2,482.2800	2,389.8000	2,389.8000	-3.005%	403	24,638	+4.482%
2026-05-13	2,470.2600	2,470.2600	2,463.8300	2,463.8300	+1.749%	2	24,739	+1.342%
2026-05-12	2,409.0900	2,421.4800	2,385.4200	2,421.4800	-0.346%	6	24,739	+3.115%
2026-05-11	2,411.4500	2,429.8800	2,411.4500	2,429.8800	+1.442%	6	24,739	+2.758%
2026-05-08	2,395.3400	2,395.3400	2,395.3400	2,395.3400	+1.947%	1	24,727	+4.240%
2026-05-07	2,370.0700	2,378.0300	2,160.4000	2,349.5900	-0.556%	657	24,726	+6.270%
2026-05-06	2,348.0900	2,362.7200	2,341.1300	2,362.7200	+7.282%	14	25,225	+5.679%
2026-04-30	2,177.6200	2,202.3400	2,177.6200	2,202.3400	+1.228%	4	25,225	+13.375%
2026-04-29	2,165.6800	2,175.6200	2,165.6800	2,175.6200	+0.040%	2	25,225	+14.767%
2026-04-28	2,166.4000	2,176.1000	2,166.4000	2,174.7600	-0.563%	3	25,224	+14.813%
2026-04-24	2,175.5600	2,187.0700	2,175.5600	2,187.0700	+0.512%	2	25,224	+14.166%
2026-04-23	2,175.9400	2,175.9400	2,175.9400	2,175.9400	+0.398%	1	25,224	+14.750%
2026-04-22	2,168.5400	2,168.5400	2,166.0900	2,167.3200	+1.906%	17	25,224	+15.207%
2026-04-21	2,167.7100	2,168.0000	2,126.7900	2,126.7900	-1.164%	38	25,221	+17.402%
2026-04-20	2,150.8300	2,151.8300	2,140.9200	2,151.8300	-0.141%	38	25,221	+16.036%
2026-04-17	2,135.1900	2,161.5900	2,127.2100	2,154.8700	+2.940%	20	25,256	+15.872%
2026-04-16	2,092.8700	2,093.3200	2,092.8700	2,093.3200	+0.519%	1,001	25,250	+19.279%
2026-04-15	2,057.0000	2,082.5200	2,056.4200	2,082.5200	+2.506%	7	24,649	+19.898%
2026-04-14	2,022.1800	2,031.6100	2,014.9900	2,031.6100	+5.079%	6	24,647	+22.903%
2026-04-13	1,924.5300	1,933.4200	1,924.5300	1,933.4200	+0.975%	502	24,647	+29.144%
2026-04-10	1,924.0900	1,924.0900	1,914.7600	1,914.7600	-0.452%	27	25,145	+30.403%
2026-04-09	1,884.3200	1,923.4600	1,853.2700	1,923.4600	+2.631%	7	25,147	+29.813%
2026-04-08	1,885.6600	1,887.6600	1,868.2100	1,874.1500	+6.323%	22	25,149	+33.228%
2026-04-06	1,745.7600	1,762.7000	1,745.7600	1,762.7000	+2.017%	19	25,152	+41.652%
2026-04-02	1,746.0400	1,746.0400	1,727.8500	1,727.8500	+7.593%	31	25,146	+44.509%
2026-03-31	1,605.9100	1,605.9100	1,605.9100	1,605.9100	-0.055%	4,001	23,646	+55.482%
2026-03-30	1,589.3900	1,606.8000	1,589.1200	1,606.8000	-6.112%	6	25,646	+55.396%
2026-03-26	1,739.2800	1,739.2800	1,711.4000	1,711.4000	-3.242%	6	25,650	+45.898%
2026-03-25	1,768.7400	1,768.7400	1,768.7400	1,768.7400	+1.645%	2	25,645	+41.168%
2026-03-24	1,740.1200	1,740.1200	1,740.1200	1,740.1200	-1.571%	1	25,645	+43.490%
2026-03-23	1,753.6300	1,767.9000	1,749.5700	1,767.9000	+4.303%	5	25,645	+41.235%
2026-03-20	1,708.3900	1,708.3900	1,694.9700	1,694.9700	-4.634%	3	25,643	+47.312%
2026-03-19	1,748.5800	1,777.3300	1,738.1800	1,777.3300	+0.574%	6	25,644	+40.486%
2026-03-18	1,807.9700	1,807.9700	1,767.1800	1,767.1800	-3.206%	3	25,639	+41.293%
2026-03-17	1,852.7400	1,855.6000	1,825.7100	1,825.7100	+0.367%	4	25,640	+36.763%
2026-03-16	1,819.4700	1,830.3600	1,819.0400	1,819.0400	-0.710%	4	25,639	+37.265%
2026-03-12	1,820.6500	1,832.0400	1,820.6500	1,832.0400	-1.901%	2	25,636	+36.291%
2026-03-11	1,889.1500	1,890.1800	1,853.0100	1,867.5400	-2.489%	6	25,636	+33.700%
2026-03-10	1,907.0700	1,915.2000	1,907.0700	1,915.2000	+5.431%	3	25,635	+30.373%
2026-03-09	1,816.5500	1,816.5500	1,816.5500	1,816.5500	-1.639%	93	25,635	+37.453%
2026-03-06	1,846.8200	1,846.8200	1,846.8200	1,846.8200	-2.754%	1	25,635	+35.200%
2026-03-05	1,928.0800	1,928.0800	1,899.1200	1,899.1200	-1.867%	3	25,635	+31.477%
2026-03-04	1,935.2500	1,935.2500	1,935.2500	1,935.2500	+1.957%	58	25,636	+29.022%
2026-03-03	1,898.1100	1,898.1100	1,898.1100	1,898.1100	-2.657%	1	25,636	+31.547%
2026-03-02	1,932.4900	1,949.9100	1,932.4900	1,949.9100	-0.010%	2	25,636	+28.052%
2026-02-24	1,941.4600	1,950.1100	1,941.4600	1,950.1100	+1.963%	2	25,137	+28.039%
2026-02-23	1,940.1300	1,940.1300	1,912.5700	1,912.5700	-2.957%	2	25,136	+30.552%
2026-02-20	1,970.8500	1,970.8500	1,970.8500	1,970.8500	+2.164%	2	25,135	+26.692%
2026-02-19	1,947.1600	1,947.1600	1,929.1000	1,929.1000	-0.861%	8	25,135	+29.433%
2026-02-18	1,933.9700	1,945.8600	1,933.9700	1,945.8600	+3.503%	2	25,135	+28.319%
2026-02-17	1,880.0500	1,880.0500	1,880.0100	1,880.0100	-1.609%	3	25,137	+32.813%
2026-02-13	1,910.7600	1,910.7600	1,910.7600	1,910.7600	-3.061%	201	24,886	+30.676%
2026-02-12	2,003.2200	2,003.2200	1,971.1000	1,971.1000	-2.286%	502	24,886	+26.675%
2026-02-11	2,046.8300	2,046.8300	2,017.2100	2,017.2200	-4.448%	5	25,135	+23.779%
2026-02-10	2,113.2700	2,113.2700	2,111.1200	2,111.1200	+3.514%	2	25,138	+18.274%
2026-02-09	2,039.8700	2,039.8700	2,039.4500	2,039.4500	+2.086%	2	25,136	+22.430%
2026-02-06	2,021.0100	2,030.3700	1,997.7800	1,997.7800	+4.139%	6	25,138	+24.984%
2026-02-05	1,920.3600	1,920.3600	1,918.3700	1,918.3700	-6.691%	2	25,133	+30.157%
2026-02-04	2,035.7900	2,055.9400	2,035.7900	2,055.9400	+1.816%	2	25,133	+21.448%
2026-02-03	2,017.0500	2,019.2700	2,017.0500	2,019.2700	-2.673%	2	25,133	+23.654%
2026-01-30	2,074.7200	2,074.7200	2,074.7200	2,074.7200	+1.170%	10	25,134	+20.349%
2026-01-29	2,088.3300	2,088.3300	2,026.5600	2,050.7200	-0.895%	12	25,124	+21.757%
2026-01-27	2,075.0900	2,077.8300	2,069.2300	2,069.2300	+1.388%	11	25,133	+20.668%
2026-01-26	2,038.0400	2,043.2000	2,038.0400	2,040.9100	+3.389%	3	25,133	+22.342%
2026-01-20	1,974.0200	1,974.0200	1,974.0200	1,974.0200	-3.511%	1	25,132	+26.488%
2026-01-16	2,037.8300	2,050.0000	2,037.8300	2,045.8400	+1.884%	19	25,118	+22.048%
2026-01-14	2,008.0000	2,008.0000	2,008.0000	2,008.0000	-1.073%	25	24,718	+24.348%
2026-01-13	2,034.6500	2,034.6500	2,029.7800	2,029.7800	+0.897%	15	24,718	+23.013%
2026-01-09	2,011.7700	2,011.7700	2,008.2200	2,011.7300	+0.382%	5	24,708	+24.117%
2026-01-08	1,992.1900	2,004.0800	1,989.6100	2,004.0800	-1.168%	5	24,706	+24.591%
2026-01-07	2,023.8000	2,027.7600	2,023.8000	2,027.7600	+0.567%	2	24,706	+23.136%
2026-01-06	2,034.9000	2,034.9000	1,990.7000	2,016.3200	+1.949%	16	24,706	+23.835%
2026-01-05	1,982.2900	1,982.2900	1,977.7700	1,977.7700	+1.581%	2	24,694	+26.248%
2026-01-02	1,928.6200	1,946.9900	1,928.6200	1,946.9900	-0.879%	8	24,692	+28.244%
2025-12-31	1,964.2600	1,964.2600	1,964.2600	1,964.2600	-0.291%	5	24,687	+27.117%
2025-12-29	1,959.9500	1,970.0000	1,959.9500	1,970.0000	-1.958%	2	24,687	+26.746%
2025-12-24	2,006.2700	2,009.3500	2,003.9100	2,009.3500	+1.392%	4	24,689	+24.264%
2025-12-23	1,981.7600	1,981.7600	1,981.7600	1,981.7600	+1.219%	1	24,689	+25.994%
2025-12-22	1,957.9000	1,957.9000	1,957.9000	1,957.9000	+1.267%	1	24,689	+27.529%
2025-12-19	1,908.7400	1,966.2300	1,903.7800	1,933.4000	+1.466%	8	24,688	+29.146%
2025-12-18	1,885.4700	1,905.4700	1,885.4700	1,905.4700	+2.701%	9	24,685	+31.039%
2025-12-17	1,855.3600	1,855.3600	1,855.3600	1,855.3600	-2.895%	1	24,683	+34.578%
2025-12-16	1,930.2900	1,934.6500	1,910.6700	1,910.6700	-2.160%	3	24,683	+30.682%
2025-12-12	2,018.0500	2,018.0500	1,869.0000	1,952.8500	-2.327%	5	24,682	+27.859%
2025-12-10	1,975.3400	1,999.3700	1,975.3400	1,999.3700	+1.088%	2	24,682	+24.884%
2025-12-09	1,977.8600	1,977.8600	1,977.8600	1,977.8600	+0.471%	1	24,683	+26.243%
2025-12-04	1,968.5900	1,968.5900	1,968.5900	1,968.5900	+0.567%	1	24,682	+26.837%
2025-12-03	1,957.4900	1,957.4900	1,957.4900	1,957.4900	+0.508%	1	24,682	+27.556%
2025-12-01	1,935.1200	1,949.5900	1,935.1200	1,947.5900	-0.457%	5	24,683	+28.205%
2025-11-26	1,965.0100	1,965.0100	1,956.5300	1,956.5300	+5.672%	3	24,678	+27.619%
2025-11-24	1,851.5200	1,851.5200	1,851.5200	1,851.5200	+0.994%	1	24,678	+34.857%
2025-11-21	1,831.1500	1,833.3000	1,831.1500	1,833.3000	+3.451%	2	24,678	+36.197%
2025-11-20	1,772.1400	1,772.1400	1,772.1400	1,772.1400	-3.119%	1	24,679	+40.897%
2025-11-18	1,829.1900	1,829.1900	1,829.1900	1,829.1900	-4.984%	1	24,679	+36.503%
2025-11-17	1,939.5600	1,939.5600	1,922.2400	1,925.1400	+1.419%	18	24,679	+29.700%
2025-11-14	1,898.2100	1,898.2100	1,898.2100	1,898.2100	-4.885%	1	24,677	+31.540%
2025-11-10	1,975.9300	1,995.6900	1,975.9300	1,995.6900	+6.834%	5	24,677	+25.115%
2025-11-07	1,868.0300	1,868.0300	1,868.0300	1,868.0300	-1.741%	1	24,677	+33.665%
2025-11-06	1,901.1000	1,901.1300	1,901.1000	1,901.1300	-3.041%	9	24,676	+31.338%
2025-11-04	1,978.7000	1,978.7000	1,960.7600	1,960.7600	-2.673%	402	24,676	+27.343%
2025-11-03	2,014.6200	2,014.6200	2,014.6200	2,014.6200	-0.054%	1	25,076	+23.939%
2025-10-31	1,984.8600	2,015.7000	1,984.8600	2,015.7000	+3.945%	134	25,076	+23.873%
2025-10-24	1,931.0200	1,939.2000	1,931.0200	1,939.2000	+3.052%	752	20,549	+28.759%
2025-10-21	1,882.4100	1,882.4500	1,881.4400	1,881.7600	-0.455%	4	19,549	+32.690%
2025-10-20	1,890.3600	1,890.3600	1,890.3600	1,890.3600	+4.428%	1	19,548	+32.086%
2025-10-16	1,839.7900	1,839.7900	1,810.2000	1,810.2000	-0.557%	4	19,548	+37.935%
2025-10-13	1,820.3400	1,820.3400	1,820.3400	1,820.3400	+0.530%	1	19,548	+37.167%
2025-10-10	1,810.7500	1,810.7500	1,810.7500	1,810.7500	-4.569%	4	19,548	+37.893%
2025-10-09	1,892.0700	1,897.4500	1,892.0700	1,897.4500	-0.844%	2	19,548	+31.592%
2025-10-08	1,913.6100	1,913.6100	1,913.6100	1,913.6100	+1.552%	1	19,548	+30.481%
2025-10-03	1,883.6800	1,884.3600	1,883.6800	1,884.3600	+0.770%	152	19,548	+32.507%
2025-10-02	1,866.3700	1,869.9600	1,866.3700	1,869.9600	+2.711%	5	19,398	+33.527%
2025-09-26	1,820.6000	1,820.6000	1,820.6000	1,820.6000	+1.786%	1	19,398	+37.147%
2025-09-25	1,788.6500	1,788.6500	1,788.6500	1,788.6500	-1.509%	501	19,398	+39.597%
2025-09-24	1,829.8900	1,829.8900	1,816.0500	1,816.0500	+0.008%	1,853	18,898	+37.491%
2025-09-18	1,809.6000	1,835.6000	1,809.2000	1,815.9000	+2.167%	15	16,073	+37.502%
2025-09-17	1,777.4900	1,778.4700	1,775.7900	1,777.3900	-0.489%	1,022	16,086	+40.481%
2025-09-15	1,795.4000	1,796.7000	1,786.1200	1,786.1200	+1.887%	4	15,070	+39.795%
2025-09-11	1,753.0400	1,753.0400	1,753.0400	1,753.0400	+2.266%	1	15,068	+42.433%
2025-09-10	1,714.1900	1,714.1900	1,714.1900	1,714.1900	+0.803%	10	15,068	+45.661%
2025-09-09	1,700.1200	1,700.5400	1,700.1200	1,700.5400	+1.790%	2	15,058	+46.830%
2025-09-08	1,670.6300	1,670.6300	1,670.6300	1,670.6300	+0.768%	1	15,058	+49.459%
2025-09-05	1,710.6000	1,710.6000	1,657.8900	1,657.8900	+0.218%	5	15,057	+50.607%
2025-09-03	1,654.2900	1,654.2900	1,654.2900	1,654.2900	+3.114%	1	15,055	+50.935%
2025-09-02	1,601.4400	1,615.5000	1,601.4400	1,604.3300	-5.641%	20	15,054	+55.635%
2025-08-28	1,690.9600	1,700.2400	1,690.9600	1,700.2400	+1.284%	1,304	15,036	+46.856%
2025-08-27	1,678.6900	1,678.6900	1,678.6900	1,678.6900	+3.913%	1,250	13,787	+48.741%
2025-08-21	1,615.4700	1,615.4700	1,615.4700	1,615.4700	-0.681%	1,550	11,887	+54.562%
2025-08-08	1,626.5400	1,626.5400	1,626.5400	1,626.5400	+3.219%	2	10,597	+53.510%
2025-08-04	1,565.8300	1,575.8200	1,565.8300	1,575.8200	+1.548%	4	9,499	+58.451%
2025-08-01	1,551.8000	1,551.8000	1,551.8000	1,551.8000	-6.310%	1,251	6,997	+60.903%
2025-07-28	1,656.3100	1,656.3100	1,656.3100	1,656.3100	+2.915%	1	5,747	+50.751%
2025-07-18	1,609.4000	1,609.4000	1,609.4000	1,609.4000	-0.801%	2	5,747	+55.145%
2025-07-17	1,617.7000	1,622.4000	1,617.7000	1,622.4000	+2.977%	1,004	5,745	+53.902%
2025-07-15	1,576.4000	1,576.4000	1,575.4900	1,575.4900	+0.380%	2	4,370	+58.484%
2025-07-11	1,569.5300	1,569.5300	1,569.5300	1,569.5300	+1.420%	1	4,369	+59.086%
2025-07-09	1,547.5600	1,547.5600	1,547.5600	1,547.5600	-0.327%	1	4,369	+61.344%
2025-07-08	1,541.4000	1,552.6400	1,540.5400	1,552.6400	+2.164%	21	4,370	+60.816%
2025-07-02	1,520.1700	1,520.6100	1,519.7500	1,519.7500	+11.052%	3	4,373	+64.297%
2025-06-18	1,394.9000	1,394.9000	1,367.8000	1,368.5000	-0.741%	17	3,368	+82.455%
2025-06-17	1,378.7100	1,378.7100	1,378.7100	1,378.7100	-0.329%	1	3,368	+81.104%
2025-06-12	1,383.2600	1,383.2600	1,383.2600	1,383.2600	-1.525%	1	3,367	+80.508%
2025-06-10	1,395.9900	1,404.6800	1,395.9900	1,404.6800	-0.427%	2	3,367	+77.756%
2025-06-06	1,421.7000	1,421.7000	1,398.4600	1,410.7000	+2.485%	22	3,367	+76.997%
2025-06-04	1,382.1000	1,382.1000	1,376.5000	1,376.5000	+3.605%	2	3,366	+81.395%
2025-06-02	1,328.6000	1,328.6000	1,328.6000	1,328.6000	+3.628%	1	3,364	+87.935%
2025-05-30	1,334.9000	1,334.9000	1,282.0900	1,282.0900	-4.346%	30	3,363	+94.752%
2025-05-29	1,340.3400	1,340.3400	1,340.3400	1,340.3400	+0.261%	1	3,348	+86.289%
2025-05-28	1,345.2200	1,345.2200	1,332.7800	1,336.8500	+5.317%	5	3,347	+86.775%
2025-05-23	1,254.4300	1,269.3600	1,254.4300	1,269.3600	-3.441%	10	3,343	+96.705%
2025-05-15	1,313.8200	1,314.5900	1,313.8200	1,314.5900	+0.889%	800	3,343	+89.938%
2025-05-13	1,303.0000	1,303.0000	1,303.0000	1,303.0000	+2.473%	1	3,118	+91.627%
2025-05-12	1,271.5600	1,271.5600	1,271.5600	1,271.5600	+10.352%	1	3,118	+96.365%
2025-05-05	1,152.2800	1,152.2800	1,152.2800	1,152.2800	-0.472%	1	3,117	+116.692%
2025-05-02	1,157.7800	1,157.7800	1,157.7400	1,157.7400	+3.593%	12	3,118	+115.670%
2025-05-01	1,123.4600	1,124.7800	1,117.5800	1,117.5800	+5.217%	30	3,118	+123.420%
2025-04-30	1,024.4000	1,067.6600	1,024.4000	1,062.1700	+3.305%	86	3,118	+135.075%
2025-04-24	1,020.2000	1,028.1900	1,020.2000	1,028.1900	+11.716%	2	3,110	+142.844%
2025-04-10	920.3600	920.3600	920.3600	920.3600	+17.815%	1	3,110	+171.296%
2025-04-07	781.1900	781.1900	781.1900	781.1900	+2.748%	512	3,084	+219.628%
2025-04-04	825.3800	840.8000	760.3000	760.3000	-21.905%	36	2,859	+228.410%
2025-04-03	973.5600	973.5600	973.5600	973.5600	-8.817%	1	2,871	+156.471%
2025-04-02	1,133.3500	1,137.2700	1,067.7000	1,067.7000	-3.047%	6	2,871	+133.858%
2025-04-01	1,106.9200	1,106.9200	1,090.5900	1,101.2500	-10.278%	9	2,872	+126.733%
2025-03-04	1,248.6500	1,248.6500	1,227.4000	1,227.4000	-9.834%	3	2,264	+103.430%
2025-02-28	1,344.9900	1,361.2600	1,344.9900	1,361.2600	-4.369%	654	2,263	+83.426%
2025-02-25	1,423.4500	1,423.4500	1,423.4500	1,423.4500	-2.458%	1	1,687	+75.412%
2025-02-24	1,459.3200	1,459.3200	1,459.3200	1,459.3200	-4.493%	1	1,687	+71.100%
2025-02-21	1,527.9700	1,527.9700	1,527.9700	1,527.9700	-1.038%	2	1,687	+63.413%
2025-02-20	1,553.8700	1,553.8700	1,544.0000	1,544.0000	-1.511%	4	1,687	+61.716%
2025-02-14	1,564.2500	1,577.0100	1,562.1500	1,567.6800	-0.092%	26	1,677	+59.274%
2025-02-13	1,556.9400	1,569.1300	1,556.9400	1,569.1300	+4.787%	2	1,677	+59.126%
2025-02-12	1,497.4500	1,497.4500	1,497.4500	1,497.4500	-2.371%	1	1,677	+66.743%
2025-02-11	1,533.8200	1,533.8200	1,533.8200	1,533.8200	+0.746%	1	1,677	+62.790%
2025-02-10	1,513.2500	1,522.4600	1,513.2500	1,522.4600	-1.334%	2	1,677	+64.004%
2025-02-07	1,543.0400	1,543.0400	1,543.0400	1,543.0400	+3.193%	2	1,677	+61.817%
2025-02-05	1,495.2900	1,495.2900	1,495.2900	1,495.2900	-1.197%	1	1,678	+66.984%
2025-02-04	1,504.6600	1,514.4700	1,504.6600	1,513.4000	-4.015%	7	1,678	+64.986%
2025-01-31	1,571.5700	1,576.7000	1,571.5700	1,576.7000	+5.629%	4	1,672	+58.362%
2025-01-27	1,491.0000	1,492.6800	1,491.0000	1,492.6800	-6.308%	2	1,673	+67.276%
2025-01-23	1,593.1700	1,593.1700	1,593.1700	1,593.1700	+5.921%	1	1,671	+56.725%
2025-01-17	1,504.1100	1,504.1100	1,504.1100	1,504.1100	+4.065%	16	1,662	+66.005%
2025-01-16	1,454.6400	1,454.6400	1,445.3600	1,445.3600	-1.836%	101	1,662	+72.753%
2025-01-15	1,436.0900	1,472.4000	1,436.0900	1,472.4000	+6.480%	14	1,662	+69.580%
2025-01-14	1,378.7600	1,382.8000	1,378.7600	1,382.8000	-0.877%	3	1,650	+80.568%
2025-01-10	1,387.4200	1,395.0400	1,387.4200	1,395.0400	-6.298%	4	1,650	+78.984%
2025-01-06	1,488.8000	1,488.8000	1,488.8000	1,488.8000	+2.818%	1	1,650	+67.712%
2025-01-03	1,425.0000	1,448.0000	1,425.0000	1,448.0000	+2.374%	12	1,649	+72.438%
2024-12-31	1,429.7700	1,429.7700	1,414.4200	1,414.4200	-2.120%	11	1,654	+76.532%
2024-12-30	1,443.6400	1,445.0500	1,443.6400	1,445.0500	-1.806%	52	1,654	+72.790%
2024-12-27	1,471.6300	1,471.6300	1,471.6300	1,471.6300	-3.168%	2	1,604	+69.669%
2024-12-24	1,519.7700	1,519.7700	1,519.7700	1,519.7700	+0.315%	1	1,603	+64.295%
2024-12-23	1,515.0000	1,515.0000	1,515.0000	1,515.0000	+2.712%	9	1,603	+64.812%
2024-12-20	1,475.0000	1,475.0000	1,475.0000	1,475.0000	+3.125%	1	1,594	+69.281%
2024-12-19	1,432.8000	1,432.8000	1,430.3000	1,430.3000	-4.520%	2	1,593	+74.572%
2024-12-18	1,514.2000	1,514.2000	1,498.0100	1,498.0100	-3.850%	2	1,595	+66.681%
2024-12-16	1,558.0000	1,558.0000	1,558.0000	1,558.0000	+1.252%	1	1,593	+60.263%
2024-12-12	1,534.9100	1,538.8900	1,532.2400	1,538.7400	-0.470%	8	1,593	+62.269%
2024-12-05	1,546.0000	1,546.0000	1,546.0000	1,546.0000	+0.875%	1	1,588	+61.507%
2024-12-04	1,526.1000	1,537.7000	1,526.1000	1,532.5900	+1.483%	3	1,587	+62.920%
2024-12-03	1,510.2000	1,510.2000	1,510.2000	1,510.2000	+0.061%	2	1,585	+65.336%
2024-12-02	1,509.2800	1,509.2800	1,509.2800	1,509.2800	+3.250%	4	1,587	+65.436%
2024-11-27	1,491.0100	1,491.0100	1,461.7700	1,461.7700	-1.738%	88	0	+70.813%
2024-11-26	1,487.6200	1,487.6200	1,487.6200	1,487.6200	+1.639%	2	0	+67.845%
2024-11-25	1,532.9000	1,532.9000	1,460.7100	1,463.6300	+0.357%	8	0	+70.596%
2024-11-22	1,461.5300	1,461.5300	1,458.4200	1,458.4200	+4.949%	4	0	+71.206%
2024-11-20	1,389.6400	1,389.6400	1,389.6400	1,389.6400	+0.237%	2	0	+79.680%
2024-11-19	1,386.3600	1,386.3600	1,386.3600	1,386.3600	-1.926%	2	0	+80.105%
2024-11-18	1,421.1600	1,421.1600	1,413.5900	1,413.5900	-5.119%	32	0	+76.635%
2024-11-11	1,489.8600	1,489.8600	1,489.8600	1,489.8600	+1.155%	2	0	+67.593%
2024-11-08	1,472.8500	1,472.8500	1,472.8500	1,472.8500	+1.367%	2	0	+69.528%
2024-11-07	1,451.3000	1,453.2600	1,446.8300	1,452.9900	+13.740%	16	0	+71.846%
2024-10-31	1,277.4700	1,277.4700	1,277.4700	1,277.4700	-2.054%	4	0	+95.457%
2024-10-10	1,301.3700	1,304.8500	1,301.3700	1,304.2600	+5.248%	10	0	+91.442%
2024-10-04	1,239.2200	1,239.2200	1,239.2200	1,239.2200	+1.384%	2	0	+101.490%
2024-09-30	1,222.3000	1,222.3000	1,222.3000	1,222.3000	-0.691%	6	0	+104.279%
2024-09-27	1,237.0800	1,237.0800	1,228.9000	1,230.8000	+2.408%	8	0	+102.868%
2024-09-24	1,201.8600	1,201.8600	1,201.8600	1,201.8600	+1.317%	2,402	0	+107.753%
2024-09-20	1,186.2400	1,186.2400	1,186.2400	1,186.2400	+5.223%	2	0	+110.489%
2024-09-17	1,127.3600	1,127.3600	1,127.3600	1,127.3600	+0.099%	2	0	+121.482%
2024-09-16	1,126.2500	1,126.2500	1,126.2500	1,126.2500	+0.256%	2	0	+121.700%
2024-09-13	1,112.9200	1,123.3700	1,112.9200	1,123.3700	+9.763%	4	0	+122.269%
2024-09-10	1,023.9600	1,023.9800	1,023.4500	1,023.4500	-9.176%	24	0	+143.969%
2024-08-20	1,126.8500	1,126.8500	1,126.8500	1,126.8500	+17.441%	4	0	+121.582%
2024-08-09	959.5000	959.5000	959.5000	959.5000	+11.301%	6	0	+160.229%
2024-08-05	862.0800	862.0800	862.0800	862.0800	-23.521%	1	0	+189.637%
2024-07-31	1,121.0500	1,127.2100	1,121.0500	1,127.2100	-5.418%	6	0	+121.512%
2024-07-23	1,180.0000	1,191.7800	1,180.0000	1,191.7800	-3.390%	382	0	+109.510%
2024-07-11	1,233.6000	1,233.6000	1,233.6000	1,233.6000	+3.231%	4	0	+102.408%
2024-07-08	1,192.9500	1,200.9100	1,192.9500	1,194.9900	-0.268%	8	0	+108.947%
2024-07-05	1,176.5600	1,198.2000	1,176.5600	1,198.2000	+11.816%	8	0	+108.388%
2024-06-10	1,071.5800	1,071.5800	1,071.5800	1,071.5800	+1.428%	2	0	+133.011%
2024-06-06	1,059.7000	1,059.7000	1,056.4900	1,056.4900	+0.542%	4	0	+136.339%
2024-05-24	1,050.7900	1,050.7900	1,050.7900	1,050.7900	+7.789%	2	0	+137.621%
2024-05-07	981.8900	981.8900	974.8600	974.8600	-2.514%	6	0	+156.129%
2024-04-02	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+4.767%	6	0	+149.690%
2024-03-12	954.5000	954.5000	954.5000	954.5000	+7.247%	1	0	+161.592%
2024-03-05	890.0000	890.0000	890.0000	890.0000	+7.397%	3	0	+180.551%
2024-02-07	828.7000	828.7000	828.7000	828.7000	0.000%	5	0	+201.303%

.dark-mode .F7mKX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7mKX6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C6000SPX Dec 21 2029 6000.00 Call (SPX291221C06000000)option OPRA

SPX20291221C6000
SPX Dec 21 2029 6000.00 Call (SPX291221C06000000)
option OPRA