SPX291221C05950000
SPX Dec 21 2029 5950.00 Call
optionOPRA
EODOct 19, 2026
2,706.83USD-3.199%(-89.46)1Vol22OI
SPX291221C05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2,706.83 | 2,706.83 | 2,706.83 | 2,706.83 | -3.199% | 1 | 21 | 0.000% |
| 2026-10-05 | 2,796.29 | 2,796.29 | 2,796.29 | 2,796.29 | +4.977% | 1 | 20 | -3.199% |
| 2026-09-18 | 2,663.71 | 2,663.71 | 2,663.71 | 2,663.71 | -0.016% | 2 | 20 | +1.619% |
| 2026-09-17 | 2,664.13 | 2,664.13 | 2,664.13 | 2,664.13 | -0.509% | 1 | 20 | +1.603% |
| 2026-08-26 | 2,677.75 | 2,677.75 | 2,677.75 | 2,677.75 | +3.626% | 2 | 20 | +1.086% |
| 2026-07-10 | 2,584.05 | 2,584.05 | 2,584.05 | 2,584.05 | +16.927% | 1 | 19 | +4.751% |
| 2026-04-30 | 2,209.97 | 2,209.97 | 2,209.97 | 2,209.97 | +9.290% | 1 | 19 | +22.483% |
| 2025-12-11 | 2,022.12 | 2,022.12 | 2,022.12 | 2,022.12 | +0.480% | 1 | 18 | +33.861% |
| 2025-12-10 | 2,012.46 | 2,012.46 | 2,012.46 | 2,012.46 | +1.109% | 1 | 18 | +34.504% |
| 2025-11-26 | 1,990.39 | 1,990.39 | 1,990.39 | 1,990.39 | +2.161% | 1 | 17 | +35.995% |
| 2025-11-17 | 1,948.01 | 1,948.29 | 1,948.01 | 1,948.29 | -3.224% | 2 | 17 | +38.934% |
| 2025-11-05 | 2,013.20 | 2,013.20 | 2,013.20 | 2,013.20 | +3.815% | 2 | 15 | +34.454% |
| 2025-10-06 | 1,940.48 | 1,940.48 | 1,939.22 | 1,939.22 | +5.668% | 6 | 15 | +39.583% |
| 2025-09-25 | 1,828.20 | 1,835.20 | 1,828.20 | 1,835.20 | +5.338% | 12 | 12 | +47.495% |
| 2025-09-09 | 1,740.60 | 1,742.20 | 1,740.60 | 1,742.20 | +0.839% | 5 | 6 | +55.368% |
| 2025-09-05 | 1,727.70 | 1,727.70 | 1,727.70 | 1,727.70 | +5.290% | 1 | 4 | +56.672% |
| 2025-08-06 | 1,638.00 | 1,640.90 | 1,624.60 | 1,640.90 | 0.000% | 6 | 3 | +64.960% |