SPX291221C05900000
SPX Dec 21 2029 5900.00 Call
optionOPRA
EODOct 19, 2026
2,738.40USD-1.100%(-30.46)1Vol212OI
SPX291221C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2,738.40 | 2,738.40 | 2,738.40 | 2,738.40 | -1.100% | 1 | 212 | 0.000% |
| 2026-08-27 | 2,768.86 | 2,768.86 | 2,768.86 | 2,768.86 | -0.788% | 1 | 212 | -1.100% |
| 2026-08-17 | 2,792.11 | 2,792.11 | 2,790.84 | 2,790.84 | +6.863% | 2 | 212 | -1.879% |
| 2026-07-13 | 2,611.60 | 2,611.60 | 2,611.60 | 2,611.60 | +0.552% | 1 | 211 | +4.855% |
| 2026-05-26 | 2,597.26 | 2,597.26 | 2,597.26 | 2,597.26 | +43.730% | 1 | 210 | +5.434% |
| 2026-03-19 | 1,807.04 | 1,807.04 | 1,807.04 | 1,807.04 | -9.722% | 1 | 210 | +51.541% |
| 2026-02-23 | 2,001.64 | 2,001.64 | 2,001.64 | 2,001.64 | +0.537% | 1 | 209 | +36.808% |
| 2026-02-19 | 1,990.95 | 1,990.95 | 1,990.95 | 1,990.95 | -3.291% | 1 | 208 | +37.542% |
| 2026-02-09 | 2,058.70 | 2,058.70 | 2,058.70 | 2,058.70 | -2.624% | 3 | 209 | +33.016% |
| 2026-01-16 | 2,114.17 | 2,114.17 | 2,114.17 | 2,114.17 | +1.416% | 1 | 207 | +29.526% |
| 2026-01-07 | 2,084.65 | 2,084.65 | 2,084.65 | 2,084.65 | +2.189% | 1 | 207 | +31.360% |
| 2025-12-31 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | +3.286% | 2 | 208 | +34.235% |
| 2025-12-16 | 1,975.10 | 1,975.10 | 1,975.10 | 1,975.10 | +0.153% | 7 | 208 | +38.646% |
| 2025-11-06 | 1,972.09 | 1,972.09 | 1,972.09 | 1,972.09 | +0.055% | 6 | 208 | +38.858% |
| 2025-10-08 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | +1.439% | 1 | 208 | +38.935% |
| 2025-10-07 | 1,946.49 | 1,946.49 | 1,943.04 | 1,943.04 | +10.027% | 2 | 209 | +40.934% |
| 2025-09-09 | 1,766.83 | 1,766.83 | 1,765.96 | 1,765.96 | +1.113% | 2 | 209 | +55.066% |
| 2025-08-28 | 1,747.33 | 1,747.33 | 1,746.52 | 1,746.52 | +1.024% | 2 | 209 | +56.792% |
| 2025-08-26 | 1,728.81 | 1,728.81 | 1,728.81 | 1,728.81 | +3.198% | 1 | 209 | +58.398% |
| 2025-08-21 | 1,675.23 | 1,675.23 | 1,675.23 | 1,675.23 | +6.276% | 1 | 209 | +63.464% |
| 2025-08-01 | 1,580.00 | 1,580.00 | 1,576.30 | 1,576.30 | -3.649% | 2 | 210 | +73.723% |
| 2025-07-14 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | +7.788% | 1 | 211 | +67.384% |
| 2025-06-26 | 1,495.68 | 1,517.80 | 1,495.68 | 1,517.80 | +7.126% | 8 | 212 | +80.419% |
| 2025-06-04 | 1,416.84 | 1,416.84 | 1,416.84 | 1,416.84 | +2.573% | 2 | 210 | +93.275% |
| 2025-05-30 | 1,350.56 | 1,381.30 | 1,350.56 | 1,381.30 | +0.144% | 8 | 210 | +98.248% |
| 2025-05-29 | 1,379.31 | 1,379.31 | 1,379.31 | 1,379.31 | -0.286% | 86 | 211 | +98.534% |
| 2025-05-15 | 1,383.27 | 1,383.27 | 1,383.27 | 1,383.27 | +0.369% | 1 | 134 | +97.966% |
| 2025-05-14 | 1,377.69 | 1,378.31 | 1,377.69 | 1,378.18 | +4.408% | 8 | 133 | +98.697% |
| 2025-05-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | +14.216% | 1 | 127 | +107.455% |
| 2025-05-01 | 1,155.71 | 1,155.71 | 1,155.71 | 1,155.71 | +18.119% | 1 | 127 | +136.945% |
| 2025-04-17 | 973.73 | 978.43 | 973.73 | 978.43 | -39.744% | 8 | 126 | +179.877% |
| 2025-02-20 | 1,623.80 | 1,623.80 | 1,623.80 | 1,623.80 | +12.096% | 1 | 126 | +68.641% |
| 2025-01-10 | 1,448.58 | 1,448.58 | 1,448.58 | 1,448.58 | +0.253% | 2 | 125 | +89.040% |
| 2025-01-02 | 1,444.93 | 1,444.93 | 1,444.93 | 1,444.93 | -4.119% | 10 | 124 | +89.518% |
| 2024-12-30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | -5.919% | 4 | 29 | +81.712% |
| 2024-12-05 | 1,601.81 | 1,601.81 | 1,601.81 | 1,601.81 | +0.997% | 1 | 29 | +70.957% |
| 2024-12-04 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | +2.323% | 1 | 30 | +72.661% |
| 2024-11-27 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +7.438% | 2 | 30 | +76.671% |
| 2024-11-20 | 1,442.69 | 1,442.69 | 1,442.69 | 1,442.69 | -2.091% | 2 | 0 | +89.812% |
| 2024-11-19 | 1,463.39 | 1,473.50 | 1,463.39 | 1,473.50 | +0.945% | 16 | 0 | +85.843% |
| 2024-11-15 | 1,459.70 | 1,459.70 | 1,459.70 | 1,459.70 | -4.434% | 4 | 0 | +87.600% |
| 2024-11-08 | 1,527.42 | 1,527.42 | 1,527.42 | 1,527.42 | +7.945% | 2 | 0 | +79.283% |
| 2024-10-30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +0.374% | 2 | 0 | +93.527% |
| 2024-10-18 | 1,409.73 | 1,409.73 | 1,409.73 | 1,409.73 | -1.439% | 2 | 0 | +94.250% |
| 2024-10-14 | 1,430.31 | 1,430.31 | 1,430.31 | 1,430.31 | +12.245% | 2 | 0 | +91.455% |
| 2024-10-01 | 1,274.27 | 1,274.27 | 1,274.27 | 1,274.27 | +6.127% | 2 | 0 | +114.900% |
| 2024-08-29 | 1,179.86 | 1,200.70 | 1,179.86 | 1,200.70 | -6.760% | 4 | 0 | +128.067% |
| 2024-07-15 | 1,287.75 | 1,287.75 | 1,287.75 | 1,287.75 | +16.566% | 2 | 0 | +112.650% |
| 2024-06-06 | 1,105.40 | 1,105.40 | 1,104.74 | 1,104.74 | 0.000% | 4 | 0 | +147.877% |