SPX291221C05800000
SPX Dec 21 2029 5800.00 Call
optionOPRA
InactiveJan 29, 2026
2,159.05USD+0.439%(+9.43)6Vol106OI
SPX291221C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-29 | 2,171.77 | 2,171.77 | 2,159.05 | 2,159.05 | +0.439% | 6 | 106 | 0.000% |
| 2026-01-09 | 2,149.62 | 2,149.62 | 2,149.62 | 2,149.62 | +5.443% | 1 | 107 | +0.439% |
| 2025-12-16 | 2,038.65 | 2,038.65 | 2,038.65 | 2,038.65 | +4.097% | 7 | 107 | +5.906% |
| 2025-11-18 | 1,951.22 | 1,958.42 | 1,951.22 | 1,958.42 | +0.244% | 2 | 107 | +10.244% |
| 2025-09-19 | 1,953.65 | 1,953.65 | 1,953.65 | 1,953.65 | +9.087% | 1 | 106 | +10.514% |
| 2025-09-04 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | +1.356% | 1 | 105 | +20.556% |
| 2025-08-12 | 1,766.95 | 1,766.95 | 1,766.95 | 1,766.95 | +2.610% | 5 | 104 | +22.191% |
| 2025-07-18 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | +3.859% | 1 | 99 | +25.380% |
| 2025-07-08 | 1,658.01 | 1,658.01 | 1,658.01 | 1,658.01 | +8.219% | 1 | 98 | +30.219% |
| 2025-06-16 | 1,532.09 | 1,532.09 | 1,532.09 | 1,532.09 | +1.117% | 1 | 98 | +40.922% |
| 2025-06-11 | 1,515.17 | 1,515.17 | 1,515.17 | 1,515.17 | +2.929% | 1 | 97 | +42.496% |
| 2025-06-04 | 1,472.05 | 1,472.05 | 1,472.05 | 1,472.05 | +4.774% | 2 | 98 | +46.670% |
| 2025-05-30 | 1,404.97 | 1,404.97 | 1,404.97 | 1,404.97 | -2.013% | 6 | 98 | +53.672% |
| 2025-05-14 | 1,429.50 | 1,433.83 | 1,428.71 | 1,433.83 | +27.727% | 8 | 101 | +50.579% |
| 2025-04-25 | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | -17.760% | 2 | 96 | +92.331% |
| 2025-03-05 | 1,364.99 | 1,364.99 | 1,364.99 | 1,364.99 | -7.596% | 1 | 97 | +58.173% |
| 2025-02-28 | 1,396.81 | 1,477.19 | 1,396.81 | 1,477.19 | -12.648% | 4 | 97 | +46.159% |
| 2025-02-18 | 1,691.07 | 1,691.07 | 1,691.07 | 1,691.07 | +5.831% | 2 | 97 | +27.674% |
| 2025-01-27 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | +10.390% | 1 | 99 | +35.118% |
| 2025-01-13 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | -3.884% | 1 | 99 | +49.157% |
| 2025-01-10 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | -2.596% | 6 | 100 | +43.363% |
| 2024-12-30 | 1,546.13 | 1,546.13 | 1,546.13 | 1,546.13 | -5.254% | 1 | 100 | +39.642% |
| 2024-12-24 | 1,631.87 | 1,631.87 | 1,631.87 | 1,631.87 | +4.206% | 1 | 99 | +32.305% |
| 2024-12-19 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | -4.458% | 1 | 99 | +37.870% |
| 2024-12-12 | 1,639.07 | 1,639.07 | 1,639.07 | 1,639.07 | +8.213% | 1 | 99 | +31.724% |
| 2024-11-19 | 1,514.67 | 1,514.67 | 1,514.67 | 1,514.67 | +0.758% | 4 | 98 | +42.543% |
| 2024-11-15 | 1,503.27 | 1,503.27 | 1,503.27 | 1,503.27 | +2.570% | 2 | 0 | +43.624% |
| 2024-10-21 | 1,465.61 | 1,465.61 | 1,465.61 | 1,465.61 | +0.388% | 2 | 0 | +47.314% |
| 2024-10-18 | 1,459.94 | 1,459.94 | 1,459.94 | 1,459.94 | -0.339% | 4 | 0 | +47.886% |
| 2024-10-15 | 1,464.90 | 1,464.90 | 1,464.90 | 1,464.90 | -1.105% | 36 | 0 | +47.385% |
| 2024-10-14 | 1,481.27 | 1,481.27 | 1,481.27 | 1,481.27 | +11.659% | 2 | 0 | +45.757% |
| 2024-10-01 | 1,326.60 | 1,326.60 | 1,326.60 | 1,326.60 | +9.174% | 2 | 0 | +62.751% |
| 2024-09-16 | 1,215.13 | 1,215.13 | 1,215.13 | 1,215.13 | -0.044% | 2 | 0 | +77.681% |
| 2024-08-20 | 1,215.66 | 1,215.66 | 1,215.66 | 1,215.66 | -7.959% | 2 | 0 | +77.603% |
| 2024-07-10 | 1,320.78 | 1,320.78 | 1,320.78 | 1,320.78 | +31.043% | 2 | 0 | +63.468% |
| 2024-03-05 | 1,007.90 | 1,007.90 | 1,007.90 | 1,007.90 | 0.000% | 1 | 0 | +114.213% |