SPX291221C05700000
SPX Dec 21 2029 5700.00 Call
optionOPRA
EODOct 19, 2026
2,883.90USD-2.014%(-59.27)1Vol134OI
SPX291221C05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2,883.90 | 2,883.90 | 2,883.90 | 2,883.90 | -2.014% | 1 | 135 | 0.000% |
| 2026-08-11 | 2,943.00 | 2,943.17 | 2,943.00 | 2,943.17 | +13.469% | 2 | 136 | -2.014% |
| 2026-06-26 | 2,593.80 | 2,593.80 | 2,593.80 | 2,593.80 | +8.019% | 1 | 136 | +11.184% |
| 2026-04-27 | 2,401.25 | 2,401.25 | 2,401.25 | 2,401.25 | +7.486% | 1 | 136 | +20.100% |
| 2026-04-15 | 2,234.01 | 2,234.01 | 2,234.01 | 2,234.01 | +12.927% | 1 | 135 | +29.091% |
| 2026-03-09 | 1,969.21 | 1,978.28 | 1,969.21 | 1,978.28 | -6.805% | 3 | 135 | +45.778% |
| 2026-02-19 | 2,122.73 | 2,122.73 | 2,122.73 | 2,122.73 | -4.815% | 1 | 135 | +35.858% |
| 2026-01-30 | 2,237.60 | 2,237.60 | 2,198.34 | 2,230.12 | +3.563% | 8 | 136 | +29.316% |
| 2026-01-21 | 2,150.72 | 2,158.93 | 2,150.72 | 2,153.40 | -1.030% | 3 | 132 | +33.923% |
| 2026-01-20 | 2,151.43 | 2,175.80 | 2,151.43 | 2,175.80 | -2.377% | 5 | 131 | +32.544% |
| 2026-01-16 | 2,228.78 | 2,228.78 | 2,228.78 | 2,228.78 | +0.371% | 15 | 113 | +29.394% |
| 2026-01-15 | 2,230.73 | 2,230.73 | 2,220.54 | 2,220.54 | +2.101% | 21 | 113 | +29.874% |
| 2025-12-30 | 2,174.68 | 2,174.85 | 2,174.68 | 2,174.85 | +1.935% | 2 | 94 | +32.602% |
| 2025-12-22 | 2,138.05 | 2,138.05 | 2,133.56 | 2,133.56 | -0.063% | 2 | 94 | +35.168% |
| 2025-12-15 | 2,135.67 | 2,135.67 | 2,134.91 | 2,134.91 | +14.329% | 2 | 94 | +35.083% |
| 2025-08-28 | 1,867.34 | 1,867.34 | 1,867.34 | 1,867.34 | +2.176% | 1 | 94 | +54.439% |
| 2025-08-12 | 1,827.58 | 1,827.58 | 1,827.58 | 1,827.58 | +6.543% | 5 | 95 | +57.799% |
| 2025-07-08 | 1,715.34 | 1,715.34 | 1,715.34 | 1,715.34 | +10.918% | 1 | 92 | +68.124% |
| 2025-06-03 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | +0.695% | 2 | 92 | +86.479% |
| 2025-05-19 | 1,537.86 | 1,537.86 | 1,535.82 | 1,535.82 | +20.811% | 2 | 91 | +87.776% |
| 2025-05-06 | 1,271.26 | 1,271.26 | 1,271.26 | 1,271.26 | -2.950% | 1 | 91 | +126.854% |
| 2025-05-05 | 1,309.90 | 1,309.90 | 1,309.90 | 1,309.90 | +24.172% | 5 | 91 | +120.162% |
| 2025-04-10 | 979.20 | 1,054.91 | 979.20 | 1,054.91 | +24.533% | 2 | 87 | +173.379% |
| 2025-04-07 | 847.09 | 847.09 | 847.09 | 847.09 | -32.648% | 1 | 88 | +240.448% |
| 2025-04-01 | 1,257.71 | 1,257.71 | 1,257.71 | 1,257.71 | -2.954% | 1 | 88 | +129.298% |
| 2025-03-11 | 1,295.99 | 1,295.99 | 1,295.99 | 1,295.99 | -5.700% | 1 | 88 | +122.525% |
| 2025-03-07 | 1,374.33 | 1,374.33 | 1,374.33 | 1,374.33 | -14.797% | 2 | 88 | +109.840% |
| 2024-12-19 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | -5.788% | 1 | 87 | +78.791% |
| 2024-12-17 | 1,712.10 | 1,712.10 | 1,712.10 | 1,712.10 | +0.743% | 1 | 88 | +68.442% |
| 2024-12-13 | 1,699.48 | 1,699.48 | 1,699.48 | 1,699.48 | +3.143% | 40 | 87 | +69.693% |
| 2024-11-25 | 1,647.70 | 1,647.70 | 1,647.70 | 1,647.70 | +5.462% | 2 | 107 | +75.026% |
| 2024-11-21 | 1,562.37 | 1,562.37 | 1,562.37 | 1,562.37 | -6.164% | 40 | 0 | +84.585% |
| 2024-11-11 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | +20.713% | 6 | 0 | +73.207% |
| 2024-10-02 | 1,379.30 | 1,379.30 | 1,379.30 | 1,379.30 | +1.345% | 4 | 0 | +109.084% |
| 2024-09-24 | 1,360.99 | 1,360.99 | 1,360.99 | 1,360.99 | +0.442% | 198 | 0 | +111.897% |
| 2024-09-20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | -1.042% | 2 | 0 | +112.834% |
| 2024-09-19 | 1,369.27 | 1,369.27 | 1,369.27 | 1,369.27 | +7.384% | 2 | 0 | +110.616% |
| 2024-09-16 | 1,275.11 | 1,275.11 | 1,275.11 | 1,275.11 | -0.796% | 2 | 0 | +126.169% |
| 2024-08-21 | 1,271.97 | 1,285.34 | 1,271.97 | 1,285.34 | +1.136% | 6 | 0 | +124.369% |
| 2024-08-20 | 1,270.90 | 1,270.90 | 1,270.90 | 1,270.90 | +17.663% | 2 | 0 | +126.918% |
| 2024-08-08 | 1,080.12 | 1,080.12 | 1,080.12 | 1,080.12 | -19.079% | 2 | 0 | +166.998% |
| 2024-07-22 | 1,334.79 | 1,334.79 | 1,334.79 | 1,334.79 | -4.881% | 2 | 0 | +116.056% |
| 2024-07-16 | 1,403.29 | 1,403.29 | 1,403.29 | 1,403.29 | +9.707% | 2 | 0 | +105.510% |
| 2024-06-24 | 1,279.13 | 1,279.13 | 1,279.13 | 1,279.13 | 0.000% | 2 | 0 | +125.458% |