SPX291221C05675000
SPX Dec 21 2029 5675.00 Call
optionOPRA
InactiveAug 21, 2026
2,887.57USD+4.001%(+111.09)1Vol21OI
SPX291221C05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,887.57 | 2,887.57 | 2,887.57 | 2,887.57 | +4.001% | 1 | 21 | 0.000% |
| 2026-07-14 | 2,776.48 | 2,776.48 | 2,776.48 | 2,776.48 | +0.311% | 1 | 21 | +4.001% |
| 2026-07-13 | 2,767.87 | 2,767.87 | 2,767.87 | 2,767.87 | +22.994% | 1 | 20 | +4.325% |
| 2026-04-15 | 2,250.41 | 2,250.41 | 2,250.41 | 2,250.41 | +12.855% | 1 | 20 | +28.313% |
| 2026-03-09 | 1,985.01 | 1,994.08 | 1,985.01 | 1,994.08 | -10.649% | 3 | 21 | +44.807% |
| 2026-01-09 | 2,231.73 | 2,231.73 | 2,231.73 | 2,231.73 | -0.034% | 1 | 20 | +29.387% |
| 2026-01-07 | 2,232.50 | 2,232.50 | 2,232.50 | 2,232.50 | +5.526% | 1 | 19 | +29.342% |
| 2025-10-08 | 2,115.59 | 2,115.59 | 2,115.59 | 2,115.59 | +6.732% | 1 | 20 | +36.490% |
| 2025-09-17 | 1,982.67 | 1,982.67 | 1,982.15 | 1,982.15 | +6.133% | 2 | 21 | +45.679% |
| 2025-09-04 | 1,867.61 | 1,867.61 | 1,867.61 | 1,867.61 | -1.085% | 1 | 20 | +54.613% |
| 2025-08-15 | 1,888.10 | 1,888.10 | 1,888.10 | 1,888.10 | +12.965% | 2 | 19 | +52.935% |
| 2025-06-27 | 1,671.77 | 1,672.81 | 1,668.05 | 1,671.40 | +10.999% | 10 | 18 | +72.764% |
| 2025-05-15 | 1,505.78 | 1,505.78 | 1,505.78 | 1,505.78 | +17.249% | 1 | 13 | +91.766% |
| 2025-05-06 | 1,284.26 | 1,284.26 | 1,284.26 | 1,284.26 | +1.080% | 1 | 13 | +124.843% |
| 2025-05-01 | 1,270.54 | 1,270.54 | 1,270.54 | 1,270.54 | +6.917% | 1 | 13 | +127.271% |
| 2025-04-30 | 1,188.34 | 1,188.34 | 1,188.34 | 1,188.34 | -0.972% | 1 | 12 | +142.992% |
| 2025-04-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +57.476% | 1 | 12 | +140.631% |
| 2025-04-07 | 762.02 | 762.02 | 762.02 | 762.02 | -44.840% | 2 | 14 | +278.936% |
| 2025-03-24 | 1,386.75 | 1,386.75 | 1,381.46 | 1,381.46 | -14.866% | 2 | 14 | +109.023% |
| 2024-12-30 | 1,606.37 | 1,623.21 | 1,606.37 | 1,622.68 | +6.646% | 28 | 14 | +77.951% |
| 2024-10-25 | 1,521.56 | 1,521.56 | 1,521.56 | 1,521.56 | -0.996% | 2 | 33 | +89.777% |
| 2024-10-21 | 1,536.86 | 1,536.86 | 1,536.86 | 1,536.86 | +10.375% | 2 | 0 | +87.888% |
| 2024-10-01 | 1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | +8.820% | 2 | 0 | +107.381% |
| 2024-09-16 | 1,279.54 | 1,279.54 | 1,279.54 | 1,279.54 | +5.551% | 2 | 0 | +125.673% |
| 2024-09-05 | 1,212.25 | 1,212.25 | 1,212.25 | 1,212.25 | -4.080% | 2 | 0 | +138.199% |
| 2024-09-03 | 1,263.82 | 1,263.82 | 1,263.82 | 1,263.82 | -1.626% | 2 | 0 | +128.480% |
| 2024-08-21 | 1,284.71 | 1,284.71 | 1,284.71 | 1,284.71 | -0.379% | 4 | 0 | +124.764% |
| 2024-08-20 | 1,289.60 | 1,289.60 | 1,289.60 | 1,289.60 | +1.154% | 2 | 0 | +123.912% |
| 2024-07-31 | 1,274.89 | 1,274.89 | 1,274.89 | 1,274.89 | -5.580% | 2 | 0 | +126.496% |
| 2024-07-22 | 1,350.24 | 1,350.24 | 1,350.24 | 1,350.24 | +2.806% | 2 | 0 | +113.856% |
| 2024-07-19 | 1,313.38 | 1,313.38 | 1,313.38 | 1,313.38 | -6.418% | 2 | 0 | +119.858% |
| 2024-07-15 | 1,405.93 | 1,405.93 | 1,403.46 | 1,403.46 | +1.724% | 56 | 0 | +105.747% |
| 2024-07-10 | 1,379.68 | 1,379.68 | 1,379.68 | 1,379.68 | +21.823% | 2 | 0 | +109.293% |
| 2024-04-12 | 1,132.53 | 1,132.53 | 1,132.53 | 1,132.53 | 0.000% | 2 | 0 | +154.966% |