SPX291221C05600000
SPX Dec 21 2029 5600.00 Call
optionOPRA
InactiveAug 21, 2026
2,942.25USD+34.525%(+755.11)1Vol254OI
SPX291221C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,942.25 | 2,942.25 | 2,942.25 | 2,942.25 | +34.525% | 1 | 250 | 0.000% |
| 2026-02-19 | 2,187.14 | 2,187.14 | 2,187.14 | 2,187.14 | -6.566% | 1 | 250 | +34.525% |
| 2026-02-06 | 2,340.83 | 2,340.83 | 2,340.83 | 2,340.83 | +6.728% | 1 | 251 | +25.693% |
| 2025-11-06 | 2,193.27 | 2,193.27 | 2,193.27 | 2,193.27 | +34.926% | 1 | 250 | +34.149% |
| 2025-06-11 | 1,655.58 | 1,655.58 | 1,625.48 | 1,625.54 | +1.982% | 6 | 249 | +81.001% |
| 2025-06-03 | 1,593.95 | 1,593.95 | 1,593.95 | 1,593.95 | +23.889% | 10 | 245 | +84.589% |
| 2025-05-01 | 1,289.40 | 1,289.40 | 1,286.60 | 1,286.60 | -22.638% | 10 | 255 | +128.684% |
| 2025-02-26 | 1,663.09 | 1,663.09 | 1,663.09 | 1,663.09 | -3.894% | 1 | 245 | +76.915% |
| 2025-02-03 | 1,730.48 | 1,730.48 | 1,730.48 | 1,730.48 | -0.113% | 1 | 244 | +70.025% |
| 2025-01-27 | 1,732.44 | 1,732.44 | 1,732.44 | 1,732.44 | +1.207% | 1 | 243 | +69.833% |
| 2024-12-23 | 1,711.78 | 1,711.78 | 1,711.78 | 1,711.78 | -3.180% | 1 | 244 | +71.882% |
| 2024-12-17 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | -0.926% | 1 | 244 | +66.417% |
| 2024-12-16 | 1,784.42 | 1,784.53 | 1,784.42 | 1,784.53 | +1.931% | 6 | 245 | +64.875% |
| 2024-12-09 | 1,750.72 | 1,750.72 | 1,750.72 | 1,750.72 | +1.075% | 1 | 251 | +68.059% |
| 2024-12-02 | 1,732.10 | 1,732.10 | 1,732.10 | 1,732.10 | +15.243% | 1 | 250 | +69.866% |
| 2024-10-31 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | -4.526% | 2 | 0 | +95.758% |
| 2024-10-18 | 1,574.25 | 1,574.25 | 1,574.25 | 1,574.25 | +12.449% | 2 | 0 | +86.899% |
| 2024-09-19 | 1,399.97 | 1,399.97 | 1,399.97 | 1,399.97 | +5.387% | 2 | 0 | +110.165% |
| 2024-09-16 | 1,328.41 | 1,328.41 | 1,328.41 | 1,328.41 | +5.908% | 2 | 0 | +121.487% |
| 2024-09-05 | 1,251.10 | 1,254.31 | 1,251.10 | 1,254.31 | -2.006% | 14 | 0 | +134.571% |
| 2024-09-04 | 1,279.98 | 1,279.98 | 1,279.98 | 1,279.98 | -1.776% | 2 | 0 | +129.867% |
| 2024-09-03 | 1,303.12 | 1,303.12 | 1,303.12 | 1,303.12 | -0.889% | 2 | 0 | +125.785% |
| 2024-08-22 | 1,314.81 | 1,314.81 | 1,314.81 | 1,314.81 | -1.624% | 2 | 0 | +123.778% |
| 2024-08-21 | 1,336.52 | 1,336.52 | 1,336.52 | 1,336.52 | +0.412% | 2 | 0 | +120.143% |
| 2024-08-20 | 1,331.04 | 1,331.04 | 1,331.04 | 1,331.04 | +0.558% | 2 | 0 | +121.049% |
| 2024-07-31 | 1,323.65 | 1,323.65 | 1,323.65 | 1,323.65 | -6.297% | 2 | 0 | +122.283% |
| 2024-07-17 | 1,412.60 | 1,412.60 | 1,412.60 | 1,412.60 | -1.657% | 12 | 0 | +108.286% |
| 2024-07-15 | 1,436.40 | 1,436.40 | 1,436.40 | 1,436.40 | -0.284% | 20 | 0 | +104.835% |
| 2024-07-12 | 1,440.49 | 1,440.49 | 1,440.49 | 1,440.49 | +6.151% | 1 | 0 | +104.253% |
| 2024-06-28 | 1,357.02 | 1,357.02 | 1,357.02 | 1,357.02 | +0.054% | 2 | 0 | +116.817% |
| 2024-06-26 | 1,356.29 | 1,356.29 | 1,356.29 | 1,356.29 | +7.927% | 2 | 0 | +116.934% |
| 2024-05-16 | 1,256.67 | 1,256.67 | 1,256.67 | 1,256.67 | +8.188% | 182 | 0 | +134.131% |
| 2024-03-18 | 1,161.56 | 1,161.56 | 1,161.56 | 1,161.56 | +3.312% | 2 | 0 | +153.302% |
| 2024-03-07 | 1,124.32 | 1,124.32 | 1,124.32 | 1,124.32 | +3.264% | 1 | 0 | +161.692% |
| 2024-03-01 | 1,088.78 | 1,088.78 | 1,088.78 | 1,088.78 | -0.295% | 20 | 0 | +170.234% |
| 2024-02-22 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | +29.544% | 50 | 0 | +169.437% |
| 2024-01-08 | 842.96 | 842.96 | 842.96 | 842.96 | -0.303% | 1 | 0 | +249.038% |
| 2023-12-20 | 845.52 | 845.52 | 845.52 | 845.52 | 0.000% | 1 | 0 | +247.981% |