SPX291221C05500000
SPX Dec 21 2029 5500.00 Call
optionOPRA
InactiveOct 6, 2026
3,172.22USD+1.475%(+46.11)1Vol675OI
SPX291221C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3,172.22 | 3,172.22 | 3,172.22 | 3,172.22 | +1.475% | 1 | 675 | 0.000% |
| 2026-10-05 | 3,126.11 | 3,126.11 | 3,126.11 | 3,126.11 | +6.232% | 1 | 675 | +1.475% |
| 2026-09-15 | 2,942.71 | 2,942.71 | 2,942.71 | 2,942.71 | -3.095% | 1 | 675 | +7.799% |
| 2026-09-04 | 3,036.71 | 3,036.71 | 3,036.71 | 3,036.71 | +5.209% | 1 | 675 | +4.462% |
| 2026-07-16 | 2,891.42 | 2,891.42 | 2,886.35 | 2,886.35 | +2.303% | 6 | 676 | +9.904% |
| 2026-07-02 | 2,821.38 | 2,821.38 | 2,821.38 | 2,821.38 | +2.898% | 1 | 675 | +12.435% |
| 2026-06-26 | 2,741.47 | 2,741.91 | 2,741.47 | 2,741.91 | -6.783% | 2 | 675 | +15.694% |
| 2026-05-29 | 2,941.42 | 2,941.42 | 2,941.42 | 2,941.42 | +1.367% | 1 | 676 | +7.847% |
| 2026-05-28 | 2,901.65 | 2,901.75 | 2,901.65 | 2,901.75 | +3.527% | 3 | 679 | +9.321% |
| 2026-05-15 | 2,802.90 | 2,802.90 | 2,802.90 | 2,802.90 | +1.887% | 1 | 679 | +13.176% |
| 2026-05-12 | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | +1.310% | 2 | 679 | +15.312% |
| 2026-05-07 | 2,715.44 | 2,715.44 | 2,715.44 | 2,715.44 | +8.722% | 1 | 680 | +16.822% |
| 2026-04-29 | 2,497.61 | 2,497.61 | 2,497.61 | 2,497.61 | +0.536% | 1 | 680 | +27.010% |
| 2026-04-21 | 2,493.03 | 2,493.03 | 2,484.29 | 2,484.29 | +1.019% | 6 | 681 | +27.691% |
| 2026-04-17 | 2,475.42 | 2,475.42 | 2,459.23 | 2,459.23 | +3.060% | 3 | 681 | +28.992% |
| 2026-04-15 | 2,390.52 | 2,393.41 | 2,386.22 | 2,386.22 | +1.250% | 3 | 679 | +32.939% |
| 2026-04-14 | 2,345.77 | 2,360.46 | 2,345.77 | 2,356.75 | +5.297% | 7 | 680 | +34.601% |
| 2026-04-13 | 2,238.19 | 2,238.19 | 2,238.19 | 2,238.19 | -0.066% | 1 | 683 | +41.731% |
| 2026-04-10 | 2,245.00 | 2,245.00 | 2,238.76 | 2,239.66 | +0.046% | 5 | 682 | +41.638% |
| 2026-04-09 | 2,203.87 | 2,238.63 | 2,203.87 | 2,238.63 | +1.999% | 2 | 681 | +41.704% |
| 2026-04-08 | 2,202.36 | 2,202.36 | 2,194.75 | 2,194.75 | +6.481% | 4 | 682 | +44.537% |
| 2026-04-06 | 2,057.40 | 2,065.18 | 2,057.40 | 2,061.17 | +8.604% | 5 | 684 | +53.904% |
| 2026-03-30 | 1,917.26 | 1,917.26 | 1,881.70 | 1,897.87 | -7.910% | 7 | 683 | +67.146% |
| 2026-03-23 | 2,060.89 | 2,060.89 | 2,060.89 | 2,060.89 | +0.060% | 1 | 682 | +53.925% |
| 2026-03-19 | 2,052.59 | 2,059.66 | 2,052.59 | 2,059.66 | -0.851% | 3 | 681 | +54.017% |
| 2026-03-18 | 2,085.72 | 2,085.72 | 2,077.34 | 2,077.34 | -4.323% | 3 | 678 | +52.706% |
| 2026-03-17 | 2,166.07 | 2,172.66 | 2,166.07 | 2,171.19 | +1.859% | 5 | 678 | +46.105% |
| 2026-03-16 | 2,142.59 | 2,142.59 | 2,131.57 | 2,131.57 | -0.826% | 2 | 678 | +48.821% |
| 2026-03-12 | 2,149.33 | 2,149.33 | 2,149.33 | 2,149.33 | -1.281% | 1 | 679 | +47.591% |
| 2026-03-11 | 2,208.78 | 2,208.78 | 2,177.23 | 2,177.23 | -1.267% | 5 | 678 | +45.700% |
| 2026-03-05 | 2,255.22 | 2,255.22 | 2,205.16 | 2,205.16 | +0.661% | 4 | 676 | +43.854% |
| 2026-03-03 | 2,172.66 | 2,190.69 | 2,172.66 | 2,190.69 | -2.355% | 2 | 677 | +44.805% |
| 2026-02-19 | 2,253.53 | 2,253.53 | 2,243.53 | 2,243.53 | -1.724% | 2 | 678 | +41.394% |
| 2026-02-18 | 2,263.68 | 2,313.40 | 2,263.68 | 2,282.89 | +0.891% | 6 | 678 | +38.956% |
| 2026-02-12 | 2,358.14 | 2,358.14 | 2,262.74 | 2,262.74 | -3.150% | 2 | 675 | +40.194% |
| 2026-02-11 | 2,409.52 | 2,409.52 | 2,336.34 | 2,336.34 | -2.449% | 6 | 674 | +35.777% |
| 2026-02-10 | 2,403.42 | 2,403.42 | 2,395.00 | 2,395.00 | +1.100% | 2 | 674 | +32.452% |
| 2026-02-09 | 2,367.30 | 2,368.94 | 2,367.30 | 2,368.94 | +5.836% | 3 | 672 | +33.909% |
| 2026-02-05 | 2,238.32 | 2,238.32 | 2,238.32 | 2,238.32 | -3.744% | 1 | 670 | +41.723% |
| 2026-02-04 | 2,325.38 | 2,325.38 | 2,325.38 | 2,325.38 | +0.795% | 1 | 670 | +36.417% |
| 2026-02-03 | 2,311.55 | 2,311.55 | 2,307.05 | 2,307.05 | -1.424% | 2 | 670 | +37.501% |
| 2026-01-29 | 2,340.38 | 2,340.38 | 2,340.38 | 2,340.38 | -1.854% | 10 | 671 | +35.543% |
| 2026-01-27 | 2,384.59 | 2,384.59 | 2,384.59 | 2,384.59 | +2.601% | 10 | 661 | +33.030% |
| 2026-01-20 | 2,324.13 | 2,324.13 | 2,324.13 | 2,324.13 | -1.706% | 1 | 661 | +36.491% |
| 2026-01-15 | 2,364.47 | 2,364.47 | 2,364.47 | 2,364.47 | +1.905% | 1 | 660 | +34.162% |
| 2026-01-14 | 2,298.72 | 2,320.26 | 2,298.72 | 2,320.26 | +0.088% | 11 | 659 | +36.718% |
| 2026-01-08 | 2,316.14 | 2,318.21 | 2,316.14 | 2,318.21 | -0.688% | 3 | 658 | +36.839% |
| 2026-01-07 | 2,346.22 | 2,346.22 | 2,334.28 | 2,334.28 | -0.201% | 3 | 655 | +35.897% |
| 2026-01-06 | 2,338.98 | 2,338.98 | 2,338.98 | 2,338.98 | +1.720% | 10 | 658 | +35.624% |
| 2026-01-05 | 2,306.80 | 2,306.80 | 2,299.42 | 2,299.42 | +0.411% | 2 | 658 | +37.957% |
| 2025-12-31 | 2,290.01 | 2,290.01 | 2,290.01 | 2,290.01 | +0.514% | 1 | 656 | +38.524% |
| 2025-12-22 | 2,278.29 | 2,278.29 | 2,278.29 | 2,278.29 | +0.581% | 1 | 655 | +39.237% |
| 2025-12-19 | 2,265.12 | 2,265.12 | 2,265.12 | 2,265.12 | +3.130% | 1 | 655 | +40.046% |
| 2025-12-18 | 2,201.87 | 2,201.87 | 2,196.38 | 2,196.38 | -0.967% | 2 | 655 | +44.429% |
| 2025-12-16 | 2,255.86 | 2,255.86 | 2,217.83 | 2,217.83 | -1.729% | 2 | 656 | +43.033% |
| 2025-12-15 | 2,279.21 | 2,279.28 | 2,256.84 | 2,256.84 | -2.419% | 3 | 655 | +40.560% |
| 2025-12-12 | 2,333.53 | 2,333.53 | 2,312.78 | 2,312.78 | -0.783% | 3 | 656 | +37.160% |
| 2025-12-11 | 2,333.07 | 2,333.07 | 2,327.64 | 2,331.03 | -0.024% | 4 | 655 | +36.087% |
| 2025-12-10 | 2,288.62 | 2,331.60 | 2,286.59 | 2,331.60 | +0.845% | 3 | 654 | +36.053% |
| 2025-12-08 | 2,310.53 | 2,313.09 | 2,310.46 | 2,312.07 | +1.508% | 4 | 654 | +37.203% |
| 2025-12-03 | 2,260.83 | 2,277.72 | 2,260.83 | 2,277.72 | -0.647% | 4 | 654 | +39.272% |
| 2025-12-02 | 2,287.89 | 2,292.56 | 2,276.26 | 2,292.56 | +7.928% | 16 | 654 | +38.370% |
| 2025-11-24 | 2,147.15 | 2,147.15 | 2,124.15 | 2,124.15 | -5.243% | 2 | 648 | +49.341% |
| 2025-11-17 | 2,236.28 | 2,241.68 | 2,236.28 | 2,241.68 | -1.439% | 2 | 647 | +41.511% |
| 2025-11-10 | 2,277.45 | 2,277.45 | 2,274.40 | 2,274.40 | +4.394% | 2 | 646 | +39.475% |
| 2025-11-07 | 2,179.77 | 2,179.77 | 2,178.67 | 2,178.67 | -6.490% | 2 | 646 | +45.604% |
| 2025-11-03 | 2,338.71 | 2,338.71 | 2,329.88 | 2,329.88 | -0.560% | 2 | 645 | +36.154% |
| 2025-10-31 | 2,379.01 | 2,379.01 | 2,343.01 | 2,343.01 | -0.293% | 2 | 645 | +35.391% |
| 2025-10-30 | 2,356.18 | 2,356.18 | 2,349.90 | 2,349.90 | -1.114% | 2 | 644 | +34.994% |
| 2025-10-29 | 2,380.55 | 2,380.55 | 2,376.37 | 2,376.37 | +1.741% | 2 | 644 | +33.490% |
| 2025-10-28 | 2,353.95 | 2,353.95 | 2,335.70 | 2,335.70 | +0.483% | 8 | 643 | +35.815% |
| 2025-10-27 | 2,300.25 | 2,327.73 | 2,300.25 | 2,324.48 | +2.991% | 75 | 603 | +36.470% |
| 2025-10-24 | 2,247.88 | 2,263.87 | 2,247.88 | 2,256.97 | +2.995% | 48 | 603 | +40.552% |
| 2025-10-22 | 2,201.63 | 2,201.63 | 2,191.34 | 2,191.34 | -1.096% | 2 | 579 | +44.762% |
| 2025-10-21 | 2,203.32 | 2,215.62 | 2,202.38 | 2,215.62 | +0.698% | 4 | 578 | +43.175% |
| 2025-10-20 | 2,211.79 | 2,212.43 | 2,198.99 | 2,200.26 | +1.582% | 48 | 576 | +44.175% |
| 2025-10-17 | 2,129.04 | 2,166.00 | 2,127.88 | 2,166.00 | -0.751% | 4 | 552 | +46.455% |
| 2025-10-16 | 2,177.62 | 2,182.40 | 2,177.62 | 2,182.40 | -1.981% | 2 | 551 | +45.355% |
| 2025-10-06 | 2,216.58 | 2,226.51 | 2,216.58 | 2,226.51 | +0.077% | 2 | 550 | +42.475% |
| 2025-10-03 | 2,220.56 | 2,245.33 | 2,220.56 | 2,224.79 | +2.459% | 4 | 549 | +42.585% |
| 2025-10-01 | 2,160.55 | 2,171.40 | 2,160.55 | 2,171.40 | +0.647% | 2 | 547 | +46.091% |
| 2025-09-30 | 2,167.85 | 2,167.85 | 2,157.45 | 2,157.45 | -0.898% | 2 | 546 | +47.036% |
| 2025-09-29 | 2,176.15 | 2,177.00 | 2,176.15 | 2,177.00 | +0.824% | 2 | 545 | +45.715% |
| 2025-09-26 | 2,153.70 | 2,166.79 | 2,112.44 | 2,159.20 | +2.353% | 222 | 544 | +46.916% |
| 2025-09-25 | 2,128.39 | 2,128.39 | 2,103.74 | 2,109.57 | +2.685% | 102 | 433 | +50.373% |
| 2025-09-10 | 2,054.40 | 2,054.40 | 2,054.40 | 2,054.40 | +2.122% | 2 | 412 | +54.411% |
| 2025-09-09 | 2,012.72 | 2,012.72 | 2,011.71 | 2,011.71 | +2.538% | 2 | 413 | +57.688% |
| 2025-09-03 | 1,961.92 | 1,961.92 | 1,961.92 | 1,961.92 | -0.662% | 1 | 412 | +61.690% |
| 2025-08-25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.188% | 1 | 412 | +60.619% |
| 2025-08-15 | 1,978.72 | 1,978.72 | 1,978.72 | 1,978.72 | -0.075% | 1 | 412 | +60.317% |
| 2025-08-14 | 1,980.21 | 1,980.21 | 1,980.21 | 1,980.21 | +8.803% | 1 | 411 | +60.196% |
| 2025-08-01 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | -4.497% | 1 | 410 | +74.298% |
| 2025-07-18 | 1,905.70 | 1,905.70 | 1,905.70 | 1,905.70 | -0.563% | 2 | 410 | +66.460% |
| 2025-07-17 | 1,916.49 | 1,916.49 | 1,916.49 | 1,916.49 | +2.349% | 3 | 409 | +65.522% |
| 2025-07-10 | 1,859.13 | 1,872.50 | 1,859.13 | 1,872.50 | +2.006% | 2 | 406 | +69.411% |
| 2025-07-08 | 1,835.68 | 1,835.68 | 1,835.68 | 1,835.68 | +0.722% | 1 | 406 | +72.809% |
| 2025-07-07 | 1,821.74 | 1,825.40 | 1,821.74 | 1,822.53 | +5.762% | 4 | 406 | +74.056% |
| 2025-06-25 | 1,719.29 | 1,766.63 | 1,719.29 | 1,723.24 | +4.938% | 4 | 406 | +84.085% |
| 2025-06-23 | 1,642.15 | 1,642.15 | 1,642.15 | 1,642.15 | -2.945% | 10 | 404 | +93.175% |
| 2025-06-06 | 1,691.98 | 1,691.98 | 1,691.98 | 1,691.98 | +5.411% | 2 | 414 | +87.486% |
| 2025-06-02 | 1,605.13 | 1,605.13 | 1,605.13 | 1,605.13 | -0.352% | 1 | 414 | +97.630% |
| 2025-05-30 | 1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | +0.448% | 2 | 414 | +96.934% |
| 2025-05-29 | 1,603.62 | 1,603.62 | 1,603.62 | 1,603.62 | +1.841% | 1 | 413 | +97.816% |
| 2025-05-22 | 1,574.63 | 1,574.63 | 1,574.63 | 1,574.63 | +2.136% | 1 | 413 | +101.458% |
| 2025-05-12 | 1,529.23 | 1,541.70 | 1,529.23 | 1,541.70 | +18.344% | 2 | 413 | +105.761% |
| 2025-04-29 | 1,302.73 | 1,302.73 | 1,302.73 | 1,302.73 | +3.636% | 1 | 415 | +143.506% |
| 2025-04-28 | 1,257.02 | 1,257.02 | 1,257.02 | 1,257.02 | -1.709% | 1 | 414 | +152.360% |
| 2025-04-24 | 1,278.88 | 1,278.88 | 1,278.88 | 1,278.88 | +0.544% | 1 | 414 | +148.047% |
| 2025-04-23 | 1,271.96 | 1,271.96 | 1,271.96 | 1,271.96 | +11.986% | 1 | 414 | +149.396% |
| 2025-04-22 | 1,135.82 | 1,135.82 | 1,135.82 | 1,135.82 | -9.134% | 1 | 413 | +179.289% |
| 2025-04-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +3.249% | 1 | 413 | +153.778% |
| 2025-04-11 | 1,198.67 | 1,210.67 | 1,177.13 | 1,210.67 | +4.797% | 8 | 412 | +162.022% |
| 2025-04-10 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | +20.063% | 1 | 412 | +174.592% |
| 2025-04-09 | 962.20 | 962.20 | 962.20 | 962.20 | -2.354% | 1 | 412 | +229.684% |
| 2025-04-07 | 843.55 | 1,008.21 | 843.55 | 985.40 | -2.796% | 10 | 411 | +221.922% |
| 2025-04-04 | 1,059.39 | 1,072.73 | 982.94 | 1,013.74 | -17.034% | 34 | 406 | +212.922% |
| 2025-04-03 | 1,221.87 | 1,221.87 | 1,221.87 | 1,221.87 | -7.787% | 1 | 417 | +159.620% |
| 2025-04-02 | 1,387.55 | 1,401.82 | 1,325.05 | 1,325.05 | -0.672% | 10 | 417 | +139.404% |
| 2025-03-28 | 1,334.01 | 1,334.01 | 1,334.01 | 1,334.01 | -7.273% | 2 | 417 | +137.796% |
| 2025-03-26 | 1,438.65 | 1,438.65 | 1,438.65 | 1,438.65 | +4.827% | 1 | 417 | +120.500% |
| 2025-03-21 | 1,372.40 | 1,372.40 | 1,372.40 | 1,372.40 | -2.201% | 2 | 418 | +131.144% |
| 2025-03-20 | 1,446.60 | 1,446.60 | 1,403.29 | 1,403.29 | -2.357% | 3 | 419 | +126.056% |
| 2025-03-19 | 1,437.17 | 1,437.17 | 1,437.17 | 1,437.17 | -0.711% | 2 | 421 | +120.727% |
| 2025-03-17 | 1,447.46 | 1,447.46 | 1,447.46 | 1,447.46 | -3.526% | 2 | 423 | +119.158% |
| 2025-03-06 | 1,500.37 | 1,500.37 | 1,500.37 | 1,500.37 | -12.414% | 1 | 424 | +111.429% |
| 2025-02-26 | 1,713.03 | 1,713.03 | 1,713.03 | 1,713.03 | -5.823% | 1 | 424 | +85.182% |
| 2025-02-21 | 1,818.94 | 1,818.94 | 1,818.94 | 1,818.94 | -1.519% | 2 | 424 | +74.399% |
| 2025-02-14 | 1,846.69 | 1,850.39 | 1,845.42 | 1,846.99 | +3.150% | 12 | 426 | +71.751% |
| 2025-02-12 | 1,790.58 | 1,790.58 | 1,790.58 | 1,790.58 | -1.158% | 1 | 425 | +77.162% |
| 2025-02-11 | 1,811.55 | 1,811.55 | 1,811.55 | 1,811.55 | -2.292% | 1 | 425 | +75.111% |
| 2025-01-31 | 1,854.05 | 1,854.05 | 1,854.05 | 1,854.05 | +2.794% | 2 | 424 | +71.097% |
| 2025-01-30 | 1,803.65 | 1,803.65 | 1,803.65 | 1,803.65 | +1.943% | 1 | 425 | +75.878% |
| 2025-01-28 | 1,769.28 | 1,769.28 | 1,769.28 | 1,769.28 | -1.174% | 1 | 425 | +79.294% |
| 2025-01-27 | 1,790.29 | 1,790.29 | 1,790.29 | 1,790.29 | -4.624% | 1 | 425 | +77.190% |
| 2025-01-23 | 1,877.08 | 1,877.08 | 1,877.08 | 1,877.08 | +6.330% | 1 | 425 | +68.998% |
| 2025-01-17 | 1,762.23 | 1,765.34 | 1,761.92 | 1,765.34 | +4.357% | 20 | 414 | +79.695% |
| 2024-12-31 | 1,691.63 | 1,691.63 | 1,691.63 | 1,691.63 | -6.854% | 1 | 413 | +87.524% |
| 2024-12-24 | 1,816.10 | 1,816.10 | 1,816.10 | 1,816.10 | +2.663% | 1 | 413 | +74.672% |
| 2024-12-23 | 1,748.43 | 1,768.99 | 1,748.43 | 1,768.99 | -0.239% | 2 | 413 | +79.324% |
| 2024-12-20 | 1,741.27 | 1,773.22 | 1,741.27 | 1,773.22 | -3.399% | 2 | 413 | +78.896% |
| 2024-12-16 | 1,837.76 | 1,837.76 | 1,835.62 | 1,835.62 | +1.176% | 46 | 457 | +72.815% |
| 2024-12-13 | 1,814.29 | 1,814.29 | 1,814.29 | 1,814.29 | -0.129% | 40 | 367 | +74.846% |
| 2024-12-12 | 1,809.45 | 1,816.63 | 1,809.45 | 1,816.63 | -0.958% | 3 | 367 | +74.621% |
| 2024-12-05 | 1,832.85 | 1,834.20 | 1,832.85 | 1,834.20 | +2.388% | 2 | 367 | +72.948% |
| 2024-12-02 | 1,791.42 | 1,791.42 | 1,791.42 | 1,791.42 | +2.886% | 1 | 293 | +77.079% |
| 2024-11-22 | 1,741.17 | 1,741.17 | 1,741.17 | 1,741.17 | +3.995% | 2 | 0 | +82.189% |
| 2024-11-21 | 1,674.29 | 1,674.29 | 1,674.29 | 1,674.29 | +0.165% | 40 | 0 | +89.467% |
| 2024-11-20 | 1,671.53 | 1,671.53 | 1,671.53 | 1,671.53 | -5.579% | 10 | 0 | +89.779% |
| 2024-11-11 | 1,770.29 | 1,770.29 | 1,770.29 | 1,770.29 | +3.128% | 2 | 0 | +79.192% |
| 2024-11-06 | 1,716.60 | 1,716.60 | 1,716.60 | 1,716.60 | +6.291% | 2 | 0 | +84.797% |
| 2024-10-28 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | +0.874% | 2 | 0 | +96.422% |
| 2024-10-23 | 1,615.73 | 1,615.73 | 1,601.00 | 1,601.00 | -0.677% | 4 | 0 | +98.140% |
| 2024-10-22 | 1,611.92 | 1,611.92 | 1,611.92 | 1,611.92 | -1.297% | 2 | 0 | +96.798% |
| 2024-10-18 | 1,633.10 | 1,633.10 | 1,633.10 | 1,633.10 | +0.152% | 2 | 0 | +94.245% |
| 2024-10-17 | 1,630.62 | 1,630.62 | 1,630.62 | 1,630.62 | +3.358% | 2 | 0 | +94.541% |
| 2024-10-10 | 1,577.64 | 1,577.64 | 1,577.64 | 1,577.64 | +6.608% | 2 | 0 | +101.074% |
| 2024-10-01 | 1,479.85 | 1,479.85 | 1,479.85 | 1,479.85 | +0.987% | 2 | 0 | +114.361% |
| 2024-09-24 | 1,465.38 | 1,465.38 | 1,465.38 | 1,465.38 | -1.855% | 2 | 0 | +116.478% |
| 2024-09-19 | 1,493.08 | 1,493.08 | 1,493.08 | 1,493.08 | +7.529% | 2 | 0 | +112.461% |
| 2024-09-17 | 1,387.07 | 1,388.54 | 1,384.42 | 1,388.54 | +8.729% | 6 | 0 | +128.457% |
| 2024-09-10 | 1,278.35 | 1,278.35 | 1,277.07 | 1,277.07 | +3.849% | 24 | 0 | +148.398% |
| 2024-09-06 | 1,253.76 | 1,253.76 | 1,229.74 | 1,229.74 | -5.550% | 4 | 0 | +157.959% |
| 2024-09-05 | 1,305.18 | 1,305.18 | 1,302.00 | 1,302.00 | -0.493% | 50 | 0 | +143.642% |
| 2024-09-04 | 1,332.81 | 1,332.81 | 1,308.45 | 1,308.45 | -4.840% | 4 | 0 | +142.441% |
| 2024-09-03 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | -0.158% | 12 | 0 | +130.707% |
| 2024-08-20 | 1,377.17 | 1,377.17 | 1,377.17 | 1,377.17 | +2.563% | 4 | 0 | +130.343% |
| 2024-08-16 | 1,342.76 | 1,342.76 | 1,342.76 | 1,342.76 | +6.908% | 92 | 0 | +136.246% |
| 2024-08-14 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | +4.944% | 2 | 0 | +152.565% |
| 2024-08-12 | 1,196.83 | 1,196.83 | 1,196.83 | 1,196.83 | +0.203% | 2 | 0 | +165.052% |
| 2024-08-06 | 1,194.40 | 1,194.40 | 1,194.40 | 1,194.40 | +9.847% | 8 | 0 | +165.591% |
| 2024-08-05 | 1,087.33 | 1,087.33 | 1,087.33 | 1,087.33 | -15.597% | 2 | 0 | +191.744% |
| 2024-08-01 | 1,288.26 | 1,288.26 | 1,288.26 | 1,288.26 | -5.540% | 52 | 0 | +146.241% |
| 2024-07-31 | 1,366.38 | 1,366.38 | 1,363.81 | 1,363.81 | -8.605% | 129 | 0 | +132.600% |
| 2024-07-15 | 1,498.43 | 1,498.43 | 1,492.22 | 1,492.22 | +6.046% | 42 | 0 | +112.584% |
| 2024-06-26 | 1,407.14 | 1,407.14 | 1,407.14 | 1,407.14 | +1.539% | 2 | 0 | +125.437% |
| 2024-06-21 | 1,385.81 | 1,385.81 | 1,385.81 | 1,385.81 | -2.270% | 2 | 0 | +128.907% |
| 2024-06-20 | 1,420.00 | 1,467.50 | 1,418.00 | 1,418.00 | +2.287% | 8 | 0 | +123.711% |
| 2024-06-18 | 1,398.53 | 1,398.53 | 1,386.29 | 1,386.29 | -0.979% | 8 | 0 | +128.828% |
| 2024-06-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +5.920% | 204 | 0 | +126.587% |
| 2024-06-11 | 1,321.75 | 1,321.75 | 1,321.75 | 1,321.75 | -1.191% | 2 | 0 | +140.002% |
| 2024-06-10 | 1,337.68 | 1,337.68 | 1,337.68 | 1,337.68 | +7.496% | 2 | 0 | +137.143% |
| 2024-06-04 | 1,244.40 | 1,244.40 | 1,244.40 | 1,244.40 | -1.652% | 2 | 0 | +154.920% |
| 2024-05-30 | 1,265.30 | 1,265.30 | 1,265.30 | 1,265.30 | +8.271% | 2 | 0 | +150.709% |
| 2024-05-03 | 1,168.64 | 1,168.64 | 1,168.64 | 1,168.64 | -6.209% | 4 | 0 | +171.445% |
| 2024-03-22 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | +10.382% | 360 | 0 | +154.592% |
| 2024-02-29 | 1,129.59 | 1,129.59 | 1,128.81 | 1,128.81 | +1.289% | 2 | 0 | +181.023% |
| 2024-02-26 | 1,114.44 | 1,114.44 | 1,114.44 | 1,114.44 | -1.303% | 1 | 0 | +184.647% |
| 2024-02-23 | 1,129.15 | 1,129.15 | 1,129.15 | 1,129.15 | 0.000% | 2 | 0 | +180.939% |