Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX20291221C5500
SPX Dec 21 2029 5500.00 Call (SPX291221C05500000)
option OPRA

EOD
Jul 2, 2026
2821.38+2.898%(+79.47)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		2,821.38002,821.38002,821.38002,821.3800+2.898%16750.000%
2026-06-26		2,741.47002,741.91002,741.47002,741.9100-6.783%2675+2.898%
2026-05-29		2,941.42002,941.42002,941.42002,941.4200+1.367%1675-4.081%
2026-05-28		2,901.65002,901.75002,901.65002,901.7500+3.527%3676-2.770%
2026-05-15		2,802.90002,802.90002,802.90002,802.9000+1.887%1679+0.659%
2026-05-12		2,751.00002,751.00002,751.00002,751.0000+1.310%2679+2.558%
2026-05-07		2,715.44002,715.44002,715.44002,715.4400+8.722%1679+3.901%
2026-04-29		2,497.61002,497.61002,497.61002,497.6100+0.536%1680+12.963%
2026-04-21		2,493.03002,493.03002,484.29002,484.2900+1.019%6681+13.569%
2026-04-17		2,475.42002,475.42002,459.23002,459.2300+3.060%3681+14.726%
2026-04-15		2,390.52002,393.41002,386.22002,386.2200+1.250%3679+18.236%
2026-04-14		2,345.77002,360.46002,345.77002,356.7500+5.297%7680+19.715%
2026-04-13		2,238.19002,238.19002,238.19002,238.1900-0.066%1683+26.056%
2026-04-10		2,245.00002,245.00002,238.76002,239.6600+0.046%5682+25.974%
2026-04-09		2,203.87002,238.63002,203.87002,238.6300+1.999%2681+26.032%
2026-04-08		2,202.36002,202.36002,194.75002,194.7500+6.481%4682+28.551%
2026-04-06		2,057.40002,065.18002,057.40002,061.1700+8.604%5684+36.882%
2026-03-30		1,917.26001,917.26001,881.70001,897.8700-7.910%7683+48.660%
2026-03-23		2,060.89002,060.89002,060.89002,060.8900+0.060%1682+36.901%
2026-03-19		2,052.59002,059.66002,052.59002,059.6600-0.851%3681+36.983%
2026-03-18		2,085.72002,085.72002,077.34002,077.3400-4.323%3678+35.817%
2026-03-17		2,166.07002,172.66002,166.07002,171.1900+1.859%5678+29.946%
2026-03-16		2,142.59002,142.59002,131.57002,131.5700-0.826%2678+32.362%
2026-03-12		2,149.33002,149.33002,149.33002,149.3300-1.281%1679+31.268%
2026-03-11		2,208.78002,208.78002,177.23002,177.2300-1.267%5678+29.586%
2026-03-05		2,255.22002,255.22002,205.16002,205.1600+0.661%4676+27.944%
2026-03-03		2,172.66002,190.69002,172.66002,190.6900-2.355%2677+28.790%
2026-02-19		2,253.53002,253.53002,243.53002,243.5300-1.724%2678+25.756%
2026-02-18		2,263.68002,313.40002,263.68002,282.8900+0.891%6678+23.588%
2026-02-12		2,358.14002,358.14002,262.74002,262.7400-3.150%2675+24.689%
2026-02-11		2,409.52002,409.52002,336.34002,336.3400-2.449%6674+20.761%
2026-02-10		2,403.42002,403.42002,395.00002,395.0000+1.100%2674+17.803%
2026-02-09		2,367.30002,368.94002,367.30002,368.9400+5.836%3672+19.099%
2026-02-05		2,238.32002,238.32002,238.32002,238.3200-3.744%1670+26.049%
2026-02-04		2,325.38002,325.38002,325.38002,325.3800+0.795%1670+21.330%
2026-02-03		2,311.55002,311.55002,307.05002,307.0500-1.424%2670+22.294%
2026-01-29		2,340.38002,340.38002,340.38002,340.3800-1.854%10671+20.552%
2026-01-27		2,384.59002,384.59002,384.59002,384.5900+2.601%10661+18.317%
2026-01-20		2,324.13002,324.13002,324.13002,324.1300-1.706%1661+21.395%
2026-01-15		2,364.47002,364.47002,364.47002,364.4700+1.905%1660+19.324%
2026-01-14		2,298.72002,320.26002,298.72002,320.2600+0.088%11659+21.598%
2026-01-08		2,316.14002,318.21002,316.14002,318.2100-0.688%3658+21.705%
2026-01-07		2,346.22002,346.22002,334.28002,334.2800-0.201%3655+20.867%
2026-01-06		2,338.98002,338.98002,338.98002,338.9800+1.720%10658+20.624%
2026-01-05		2,306.80002,306.80002,299.42002,299.4200+0.411%2658+22.700%
2025-12-31		2,290.01002,290.01002,290.01002,290.0100+0.514%1656+23.204%
2025-12-22		2,278.29002,278.29002,278.29002,278.2900+0.581%1655+23.838%
2025-12-19		2,265.12002,265.12002,265.12002,265.1200+3.130%1655+24.558%
2025-12-18		2,201.87002,201.87002,196.38002,196.3800-0.967%2655+28.456%
2025-12-16		2,255.86002,255.86002,217.83002,217.8300-1.729%2656+27.214%
2025-12-15		2,279.21002,279.28002,256.84002,256.8400-2.419%3655+25.015%
2025-12-12		2,333.53002,333.53002,312.78002,312.7800-0.783%3656+21.991%
2025-12-11		2,333.07002,333.07002,327.64002,331.0300-0.024%4655+21.036%
2025-12-10		2,288.62002,331.60002,286.59002,331.6000+0.845%3654+21.006%
2025-12-08		2,310.53002,313.09002,310.46002,312.0700+1.508%4654+22.028%
2025-12-03		2,260.83002,277.72002,260.83002,277.7200-0.647%4654+23.869%
2025-12-02		2,287.89002,292.56002,276.26002,292.5600+7.928%16654+23.067%
2025-11-24		2,147.15002,147.15002,124.15002,124.1500-5.243%2648+32.824%
2025-11-17		2,236.28002,241.68002,236.28002,241.6800-1.439%2647+25.860%
2025-11-10		2,277.45002,277.45002,274.40002,274.4000+4.394%2646+24.049%
2025-11-07		2,179.77002,179.77002,178.67002,178.6700-6.490%2646+29.500%
2025-11-03		2,338.71002,338.71002,329.88002,329.8800-0.560%2645+21.096%
2025-10-31		2,379.01002,379.01002,343.01002,343.0100-0.293%2645+20.417%
2025-10-30		2,356.18002,356.18002,349.90002,349.9000-1.114%2644+20.064%
2025-10-29		2,380.55002,380.55002,376.37002,376.3700+1.741%2644+18.726%
2025-10-28		2,353.95002,353.95002,335.70002,335.7000+0.483%8643+20.794%
2025-10-27		2,300.25002,327.73002,300.25002,324.4800+2.991%75603+21.377%
2025-10-24		2,247.88002,263.87002,247.88002,256.9700+2.995%48603+25.007%
2025-10-22		2,201.63002,201.63002,191.34002,191.3400-1.096%2579+28.751%
2025-10-21		2,203.32002,215.62002,202.38002,215.6200+0.698%4578+27.340%
2025-10-20		2,211.79002,212.43002,198.99002,200.2600+1.582%48576+28.229%
2025-10-17		2,129.04002,166.00002,127.88002,166.0000-0.751%4552+30.258%
2025-10-16		2,177.62002,182.40002,177.62002,182.4000-1.981%2551+29.279%
2025-10-06		2,216.58002,226.51002,216.58002,226.5100+0.077%2550+26.718%
2025-10-03		2,220.56002,245.33002,220.56002,224.7900+2.459%4549+26.816%
2025-10-01		2,160.55002,171.40002,160.55002,171.4000+0.647%2547+29.934%
2025-09-30		2,167.85002,167.85002,157.45002,157.4500-0.898%2546+30.774%
2025-09-29		2,176.15002,177.00002,176.15002,177.0000+0.824%2545+29.599%
2025-09-26		2,153.70002,166.79002,112.44002,159.2000+2.353%222544+30.668%
2025-09-25		2,128.39002,128.39002,103.74002,109.5700+2.685%102433+33.742%
2025-09-10		2,054.40002,054.40002,054.40002,054.4000+2.122%2412+37.334%
2025-09-09		2,012.72002,012.72002,011.71002,011.7100+2.538%2413+40.248%
2025-09-03		1,961.92001,961.92001,961.92001,961.9200-0.662%1412+43.807%
2025-08-25		1,975.00001,975.00001,975.00001,975.0000-0.188%1412+42.855%
2025-08-15		1,978.72001,978.72001,978.72001,978.7200-0.075%1412+42.586%
2025-08-14		1,980.21001,980.21001,980.21001,980.2100+8.803%1411+42.479%
2025-08-01		1,820.00001,820.00001,820.00001,820.0000-4.497%1410+55.021%
2025-07-18		1,905.70001,905.70001,905.70001,905.7000-0.563%2410+48.050%
2025-07-17		1,916.49001,916.49001,916.49001,916.4900+2.349%3409+47.216%
2025-07-10		1,859.13001,872.50001,859.13001,872.5000+2.006%2406+50.674%
2025-07-08		1,835.68001,835.68001,835.68001,835.6800+0.722%1406+53.697%
2025-07-07		1,821.74001,825.40001,821.74001,822.5300+5.762%4406+54.806%
2025-06-25		1,719.29001,766.63001,719.29001,723.2400+4.938%4406+63.725%
2025-06-23		1,642.15001,642.15001,642.15001,642.1500-2.945%10404+71.810%
2025-06-06		1,691.98001,691.98001,691.98001,691.9800+5.411%2414+66.750%
2025-06-02		1,605.13001,605.13001,605.13001,605.1300-0.352%1414+75.773%
2025-05-30		1,610.80001,610.80001,610.80001,610.8000+0.448%2414+75.154%
2025-05-29		1,603.62001,603.62001,603.62001,603.6200+1.841%1413+75.938%
2025-05-22		1,574.63001,574.63001,574.63001,574.6300+2.136%1413+79.177%
2025-05-12		1,529.23001,541.70001,529.23001,541.7000+18.344%2413+83.004%
2025-04-29		1,302.73001,302.73001,302.73001,302.7300+3.636%1415+116.574%
2025-04-28		1,257.02001,257.02001,257.02001,257.0200-1.709%1414+124.450%
2025-04-24		1,278.88001,278.88001,278.88001,278.8800+0.544%1414+120.613%
2025-04-23		1,271.96001,271.96001,271.96001,271.9600+11.986%1414+121.814%
2025-04-22		1,135.82001,135.82001,135.82001,135.8200-9.134%1413+148.400%
2025-04-14		1,250.00001,250.00001,250.00001,250.0000+3.249%1413+125.710%
2025-04-11		1,198.67001,210.67001,177.13001,210.6700+4.797%8412+133.043%
2025-04-10		1,155.25001,155.25001,155.25001,155.2500+20.063%1412+144.222%
2025-04-09		962.2000962.2000962.2000962.2000-2.354%1412+193.222%
2025-04-07		843.55001,008.2100843.5500985.4000-2.796%10411+186.318%
2025-04-04		1,059.39001,072.7300982.94001,013.7400-17.034%34406+178.314%
2025-04-03		1,221.87001,221.87001,221.87001,221.8700-7.787%1417+130.907%
2025-04-02		1,387.55001,401.82001,325.05001,325.0500-0.672%10417+112.926%
2025-03-28		1,334.01001,334.01001,334.01001,334.0100-7.273%2417+111.496%
2025-03-26		1,438.65001,438.65001,438.65001,438.6500+4.827%1417+96.113%
2025-03-21		1,372.40001,372.40001,372.40001,372.4000-2.201%2418+105.580%
2025-03-20		1,446.60001,446.60001,403.29001,403.2900-2.357%3419+101.055%
2025-03-19		1,437.17001,437.17001,437.17001,437.1700-0.711%2421+96.315%
2025-03-17		1,447.46001,447.46001,447.46001,447.4600-3.526%2423+94.919%
2025-03-06		1,500.37001,500.37001,500.37001,500.3700-12.414%1424+88.046%
2025-02-26		1,713.03001,713.03001,713.03001,713.0300-5.823%1424+64.701%
2025-02-21		1,818.94001,818.94001,818.94001,818.9400-1.519%2424+55.111%
2025-02-14		1,846.69001,850.39001,845.42001,846.9900+3.150%12426+52.756%
2025-02-12		1,790.58001,790.58001,790.58001,790.5800-1.158%1425+57.568%
2025-02-11		1,811.55001,811.55001,811.55001,811.5500-2.292%1425+55.744%
2025-01-31		1,854.05001,854.05001,854.05001,854.0500+2.794%2424+52.174%
2025-01-30		1,803.65001,803.65001,803.65001,803.6500+1.943%1425+56.426%
2025-01-28		1,769.28001,769.28001,769.28001,769.2800-1.174%1425+59.465%
2025-01-27		1,790.29001,790.29001,790.29001,790.2900-4.624%1425+57.593%
2025-01-23		1,877.08001,877.08001,877.08001,877.0800+6.330%1425+50.307%
2025-01-17		1,762.23001,765.34001,761.92001,765.3400+4.357%20414+59.821%
2024-12-31		1,691.63001,691.63001,691.63001,691.6300-6.854%1413+66.785%
2024-12-24		1,816.10001,816.10001,816.10001,816.1000+2.663%1413+55.354%
2024-12-23		1,748.43001,768.99001,748.43001,768.9900-0.239%2413+59.491%
2024-12-20		1,741.27001,773.22001,741.27001,773.2200-3.399%2413+59.111%
2024-12-16		1,837.76001,837.76001,835.62001,835.6200+1.176%46457+53.702%
2024-12-13		1,814.29001,814.29001,814.29001,814.2900-0.129%40367+55.509%
2024-12-12		1,809.45001,816.63001,809.45001,816.6300-0.958%3367+55.308%
2024-12-05		1,832.85001,834.20001,832.85001,834.2000+2.388%2367+53.821%
2024-12-02		1,791.42001,791.42001,791.42001,791.4200+2.886%1293+57.494%
2024-11-22		1,741.17001,741.17001,741.17001,741.1700+3.995%20+62.039%
2024-11-21		1,674.29001,674.29001,674.29001,674.2900+0.165%400+68.512%
2024-11-20		1,671.53001,671.53001,671.53001,671.5300-5.579%100+68.790%
2024-11-11		1,770.29001,770.29001,770.29001,770.2900+3.128%20+59.374%
2024-11-06		1,716.60001,716.60001,716.60001,716.6000+6.291%20+64.359%
2024-10-28		1,615.00001,615.00001,615.00001,615.0000+0.874%20+74.698%
2024-10-23		1,615.73001,615.73001,601.00001,601.0000-0.677%40+76.226%
2024-10-22		1,611.92001,611.92001,611.92001,611.9200-1.297%20+75.032%
2024-10-18		1,633.10001,633.10001,633.10001,633.1000+0.152%20+72.762%
2024-10-17		1,630.62001,630.62001,630.62001,630.6200+3.358%20+73.025%
2024-10-10		1,577.64001,577.64001,577.64001,577.6400+6.608%20+78.835%
2024-10-01		1,479.85001,479.85001,479.85001,479.8500+0.987%20+90.653%
2024-09-24		1,465.38001,465.38001,465.38001,465.3800-1.855%20+92.536%
2024-09-19		1,493.08001,493.08001,493.08001,493.0800+7.529%20+88.964%
2024-09-17		1,387.07001,388.54001,384.42001,388.5400+8.729%60+103.190%
2024-09-10		1,278.35001,278.35001,277.07001,277.0700+3.849%240+120.926%
2024-09-06		1,253.76001,253.76001,229.74001,229.7400-5.550%40+129.429%
2024-09-05		1,305.18001,305.18001,302.00001,302.0000-0.493%500+116.696%
2024-09-04		1,332.81001,332.81001,308.45001,308.4500-4.840%40+115.628%
2024-09-03		1,375.00001,375.00001,375.00001,375.0000-0.158%120+105.191%
2024-08-20		1,377.17001,377.17001,377.17001,377.1700+2.563%40+104.868%
2024-08-16		1,342.76001,342.76001,342.76001,342.7600+6.908%920+110.118%
2024-08-14		1,256.00001,256.00001,256.00001,256.0000+4.944%20+124.632%
2024-08-12		1,196.83001,196.83001,196.83001,196.8300+0.203%20+135.738%
2024-08-06		1,194.40001,194.40001,194.40001,194.4000+9.847%80+136.217%
2024-08-05		1,087.33001,087.33001,087.33001,087.3300-15.597%20+159.478%
2024-08-01		1,288.26001,288.26001,288.26001,288.2600-5.540%520+119.007%
2024-07-31		1,366.38001,366.38001,363.81001,363.8100-8.605%1290+106.875%
2024-07-15		1,498.43001,498.43001,492.22001,492.2200+6.046%420+89.073%
2024-06-26		1,407.14001,407.14001,407.14001,407.1400+1.539%20+100.505%
2024-06-21		1,385.81001,385.81001,385.81001,385.8100-2.270%20+103.591%
2024-06-20		1,420.00001,467.50001,418.00001,418.0000+2.287%80+98.969%
2024-06-18		1,398.53001,398.53001,386.29001,386.2900-0.979%80+103.520%
2024-06-17		1,400.00001,400.00001,400.00001,400.0000+5.920%2040+101.527%
2024-06-11		1,321.75001,321.75001,321.75001,321.7500-1.191%20+113.458%
2024-06-10		1,337.68001,337.68001,337.68001,337.6800+7.496%20+110.916%
2024-06-04		1,244.40001,244.40001,244.40001,244.4000-1.652%20+126.726%
2024-05-30		1,265.30001,265.30001,265.30001,265.3000+8.271%20+122.981%
2024-05-03		1,168.64001,168.64001,168.64001,168.6400-6.209%40+141.424%
2024-03-22		1,246.00001,246.00001,246.00001,246.0000+10.382%3600+126.435%
2024-02-29		1,129.59001,129.59001,128.81001,128.8100+1.289%20+149.943%
2024-02-26		1,114.44001,114.44001,114.44001,114.4400-1.303%10+153.166%
2024-02-23		1,129.15001,129.15001,129.15001,129.15000.000%20+149.868%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC