SPX291221C05400000
SPX Dec 21 2029 5400.00 Call
optionOPRA
InactiveSep 16, 2026
3,017.85USD-2.246%(-69.35)1Vol58OI
SPX291221C05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3,017.85 | 3,017.85 | 3,017.85 | 3,017.85 | -2.246% | 1 | 58 | 0.000% |
| 2026-08-21 | 3,087.20 | 3,087.20 | 3,087.20 | 3,087.20 | +34.226% | 1 | 58 | -2.246% |
| 2026-03-02 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | -2.128% | 1 | 58 | +31.211% |
| 2026-02-20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | +1.357% | 1 | 58 | +28.419% |
| 2026-02-19 | 2,318.53 | 2,318.53 | 2,318.53 | 2,318.53 | -5.147% | 5 | 58 | +30.162% |
| 2026-01-16 | 2,434.43 | 2,444.34 | 2,434.43 | 2,444.34 | +42.810% | 17 | 55 | +23.463% |
| 2025-06-03 | 1,711.60 | 1,711.60 | 1,711.60 | 1,711.60 | +0.806% | 10 | 55 | +76.317% |
| 2025-05-20 | 1,709.09 | 1,709.50 | 1,697.91 | 1,697.91 | +5.618% | 5 | 55 | +77.739% |
| 2025-05-12 | 1,607.59 | 1,607.59 | 1,607.59 | 1,607.59 | +6.530% | 1 | 51 | +87.725% |
| 2025-05-08 | 1,509.05 | 1,509.05 | 1,509.05 | 1,509.05 | +5.109% | 1 | 51 | +99.983% |
| 2025-05-06 | 1,435.70 | 1,435.70 | 1,435.70 | 1,435.70 | +7.992% | 1 | 52 | +110.201% |
| 2025-04-25 | 1,329.45 | 1,329.45 | 1,329.45 | 1,329.45 | +4.989% | 2 | 51 | +127.000% |
| 2025-04-23 | 1,266.27 | 1,266.27 | 1,266.27 | 1,266.27 | +7.905% | 1 | 51 | +138.326% |
| 2025-04-22 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | -7.383% | 10 | 50 | +157.167% |
| 2025-04-11 | 1,267.04 | 1,267.04 | 1,267.04 | 1,267.04 | +29.808% | 2 | 41 | +138.181% |
| 2025-04-07 | 875.00 | 976.09 | 875.00 | 976.09 | -45.199% | 4 | 40 | +209.177% |
| 2024-12-30 | 1,781.15 | 1,781.15 | 1,781.15 | 1,781.15 | -5.557% | 1 | 40 | +69.433% |
| 2024-12-26 | 1,885.96 | 1,885.96 | 1,885.96 | 1,885.96 | +3.177% | 1 | 40 | +60.017% |
| 2024-12-23 | 1,827.88 | 1,827.88 | 1,827.88 | 1,827.88 | -3.898% | 1 | 40 | +65.101% |
| 2024-12-16 | 1,902.14 | 1,902.14 | 1,902.03 | 1,902.03 | +1.779% | 6 | 41 | +58.665% |
| 2024-12-04 | 1,868.79 | 1,868.79 | 1,868.79 | 1,868.79 | +0.949% | 3 | 41 | +61.487% |
| 2024-12-03 | 1,843.68 | 1,851.22 | 1,843.68 | 1,851.22 | +22.021% | 3 | 44 | +63.020% |
| 2024-10-03 | 1,517.13 | 1,517.13 | 1,517.13 | 1,517.13 | +0.732% | 2 | 42 | +98.918% |
| 2024-09-19 | 1,506.10 | 1,506.10 | 1,506.10 | 1,506.10 | +20.091% | 2 | 0 | +100.375% |
| 2024-09-11 | 1,254.13 | 1,254.13 | 1,254.13 | 1,254.13 | -7.353% | 2 | 0 | +140.633% |
| 2024-09-05 | 1,353.66 | 1,353.66 | 1,353.66 | 1,353.66 | -6.111% | 12 | 0 | +122.940% |
| 2024-08-29 | 1,441.77 | 1,441.77 | 1,441.77 | 1,441.77 | +1.269% | 2 | 0 | +109.316% |
| 2024-08-20 | 1,423.71 | 1,423.71 | 1,423.71 | 1,423.71 | +3.920% | 2 | 0 | +111.971% |
| 2024-07-30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -6.669% | 12 | 0 | +120.281% |
| 2024-06-27 | 1,467.90 | 1,467.90 | 1,467.90 | 1,467.90 | +2.000% | 2 | 0 | +105.590% |
| 2024-06-21 | 1,439.12 | 1,439.12 | 1,439.12 | 1,439.12 | +0.079% | 2 | 0 | +109.701% |
| 2024-06-18 | 1,437.98 | 1,437.98 | 1,437.98 | 1,437.98 | +4.429% | 2 | 0 | +109.867% |
| 2024-06-11 | 1,376.99 | 1,376.99 | 1,376.99 | 1,376.99 | +0.449% | 2 | 0 | +119.163% |
| 2024-06-10 | 1,370.83 | 1,370.83 | 1,370.83 | 1,370.83 | +1.619% | 2 | 0 | +120.148% |
| 2024-05-28 | 1,350.12 | 1,351.57 | 1,348.74 | 1,348.99 | +7.311% | 12 | 0 | +123.712% |
| 2024-03-18 | 1,257.08 | 1,257.08 | 1,257.08 | 1,257.08 | 0.000% | 2 | 0 | +140.068% |