SPX291221C05300000
SPX Dec 21 2029 5300.00 Call
optionOPRA
InactiveSep 11, 2026
3,155.00USD+6.921%(+204.23)1Vol200OI
SPX291221C05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | +6.921% | 1 | 200 | 0.000% |
| 2026-05-13 | 2,950.77 | 2,950.77 | 2,950.77 | 2,950.77 | +16.371% | 1 | 201 | +6.921% |
| 2026-02-06 | 2,535.65 | 2,535.65 | 2,535.65 | 2,535.65 | +1.454% | 1 | 201 | +24.426% |
| 2026-01-15 | 2,499.32 | 2,499.32 | 2,499.32 | 2,499.32 | +9.586% | 1 | 200 | +26.234% |
| 2025-11-20 | 2,280.70 | 2,280.70 | 2,280.70 | 2,280.70 | +0.920% | 12 | 200 | +38.335% |
| 2025-10-17 | 2,259.90 | 2,259.90 | 2,259.90 | 2,259.90 | -4.554% | 1 | 212 | +39.608% |
| 2025-10-08 | 2,367.72 | 2,367.72 | 2,367.72 | 2,367.72 | +15.253% | 1 | 213 | +33.251% |
| 2025-08-11 | 2,054.37 | 2,054.37 | 2,054.37 | 2,054.37 | -1.734% | 1 | 214 | +53.575% |
| 2025-07-29 | 2,090.63 | 2,090.63 | 2,090.63 | 2,090.63 | +2.452% | 9 | 213 | +50.911% |
| 2025-07-18 | 2,081.35 | 2,081.35 | 2,040.60 | 2,040.60 | +2.209% | 2 | 213 | +54.611% |
| 2025-07-16 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | +9.614% | 2 | 213 | +58.027% |
| 2025-06-11 | 1,821.39 | 1,821.39 | 1,821.39 | 1,821.39 | +2.903% | 20 | 213 | +73.219% |
| 2025-06-05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | +1.857% | 1 | 213 | +78.249% |
| 2025-06-03 | 1,737.73 | 1,737.73 | 1,737.73 | 1,737.73 | +0.657% | 10 | 214 | +81.559% |
| 2025-05-27 | 1,726.38 | 1,726.38 | 1,726.38 | 1,726.38 | +6.263% | 40 | 214 | +82.752% |
| 2025-05-23 | 1,624.63 | 1,624.63 | 1,624.63 | 1,624.63 | -3.359% | 64 | 217 | +94.198% |
| 2025-05-12 | 1,681.10 | 1,681.10 | 1,681.10 | 1,681.10 | +22.055% | 1 | 217 | +87.675% |
| 2025-04-23 | 1,377.33 | 1,377.33 | 1,377.33 | 1,377.33 | +9.312% | 1 | 217 | +129.066% |
| 2025-04-22 | 1,235.83 | 1,260.00 | 1,214.80 | 1,260.00 | +9.375% | 13 | 217 | +150.397% |
| 2025-04-21 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | +9.735% | 1 | 206 | +173.872% |
| 2025-04-07 | 1,024.88 | 1,098.94 | 569.68 | 1,049.80 | +5.126% | 46 | 204 | +200.533% |
| 2025-04-04 | 1,110.51 | 1,110.51 | 996.50 | 998.61 | -48.124% | 152 | 181 | +215.939% |
| 2025-02-10 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | -0.531% | 1 | 105 | +63.896% |
| 2024-12-12 | 1,935.28 | 1,935.28 | 1,935.28 | 1,935.28 | +6.568% | 1 | 106 | +63.026% |
| 2024-11-07 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | +2.310% | 2 | 105 | +73.733% |
| 2024-10-22 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | +8.103% | 2 | 0 | +77.746% |
| 2024-10-04 | 1,641.96 | 1,641.96 | 1,641.96 | 1,641.96 | +2.321% | 2 | 0 | +92.148% |
| 2024-09-30 | 1,604.71 | 1,604.71 | 1,604.71 | 1,604.71 | +2.418% | 2 | 0 | +96.609% |
| 2024-09-19 | 1,566.83 | 1,566.83 | 1,566.83 | 1,566.83 | +2.824% | 2 | 0 | +101.362% |
| 2024-08-30 | 1,484.91 | 1,523.80 | 1,483.19 | 1,523.80 | +3.628% | 6 | 0 | +107.048% |
| 2024-07-31 | 1,470.45 | 1,470.45 | 1,470.45 | 1,470.45 | -1.017% | 2 | 0 | +114.560% |
| 2024-06-24 | 1,485.56 | 1,485.56 | 1,485.56 | 1,485.56 | +5.557% | 2 | 0 | +112.378% |
| 2024-05-28 | 1,407.36 | 1,407.36 | 1,407.36 | 1,407.36 | -0.540% | 2 | 0 | +124.179% |
| 2024-05-22 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +0.064% | 16 | 0 | +122.968% |
| 2024-05-20 | 1,414.10 | 1,414.10 | 1,414.10 | 1,414.10 | +1.751% | 2 | 0 | +123.110% |
| 2024-05-17 | 1,389.77 | 1,402.30 | 1,389.77 | 1,389.77 | +13.916% | 3 | 0 | +127.016% |
| 2024-04-19 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -9.351% | 2 | 0 | +158.607% |
| 2024-03-26 | 1,345.85 | 1,345.85 | 1,345.85 | 1,345.85 | 0.000% | 2 | 0 | +134.424% |