SPX291221C05200000
SPX Dec 21 2029 5200.00 Call
optionOPRA
InactiveOct 16, 2026
3,285.98USD+34.315%(+839.51)1Vol152OI
SPX291221C05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3,285.98 | 3,285.98 | 3,285.98 | 3,285.98 | +34.315% | 1 | 152 | 0.000% |
| 2026-02-19 | 2,454.35 | 2,454.35 | 2,446.47 | 2,446.47 | -0.293% | 8 | 152 | +34.315% |
| 2026-01-20 | 2,454.78 | 2,454.78 | 2,453.66 | 2,453.66 | +4.552% | 2 | 153 | +33.922% |
| 2025-11-20 | 2,346.84 | 2,346.84 | 2,346.84 | 2,346.84 | -1.785% | 12 | 151 | +40.017% |
| 2025-10-02 | 2,393.33 | 2,393.33 | 2,389.49 | 2,389.49 | +1.546% | 3 | 163 | +37.518% |
| 2025-09-26 | 2,337.30 | 2,353.10 | 2,337.30 | 2,353.10 | +10.462% | 3 | 166 | +39.645% |
| 2025-08-20 | 2,147.44 | 2,147.44 | 2,130.23 | 2,130.23 | -0.164% | 4 | 163 | +54.255% |
| 2025-07-31 | 2,133.74 | 2,133.74 | 2,133.74 | 2,133.74 | -1.012% | 1 | 162 | +54.001% |
| 2025-07-29 | 2,155.56 | 2,155.56 | 2,155.56 | 2,155.56 | +2.339% | 9 | 162 | +52.442% |
| 2025-07-23 | 2,107.04 | 2,108.19 | 2,106.29 | 2,106.29 | -0.551% | 4 | 171 | +56.008% |
| 2025-07-18 | 2,144.55 | 2,144.55 | 2,117.96 | 2,117.96 | +2.799% | 2 | 169 | +55.148% |
| 2025-07-16 | 2,059.05 | 2,060.30 | 2,059.05 | 2,060.30 | +14.487% | 2 | 170 | +59.490% |
| 2025-06-23 | 1,799.60 | 1,799.60 | 1,799.60 | 1,799.60 | -4.417% | 1 | 170 | +82.595% |
| 2025-06-11 | 1,882.77 | 1,882.77 | 1,882.77 | 1,882.77 | +4.755% | 20 | 171 | +74.529% |
| 2025-06-03 | 1,797.30 | 1,797.30 | 1,797.30 | 1,797.30 | +0.647% | 10 | 171 | +82.829% |
| 2025-05-27 | 1,785.75 | 1,785.75 | 1,785.75 | 1,785.75 | +6.130% | 40 | 171 | +84.011% |
| 2025-05-23 | 1,682.60 | 1,682.60 | 1,682.60 | 1,682.60 | +4.819% | 64 | 171 | +95.292% |
| 2025-05-02 | 1,605.24 | 1,605.24 | 1,605.24 | 1,605.24 | +26.770% | 2 | 171 | +104.703% |
| 2025-04-22 | 1,289.60 | 1,289.60 | 1,266.26 | 1,266.26 | -5.149% | 12 | 171 | +159.503% |
| 2025-04-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | +17.364% | 1 | 159 | +146.141% |
| 2025-04-07 | 950.00 | 1,148.64 | 592.01 | 1,137.49 | +8.622% | 46 | 158 | +188.880% |
| 2025-04-04 | 1,156.76 | 1,156.76 | 1,045.11 | 1,047.20 | -47.244% | 152 | 115 | +213.787% |
| 2025-01-28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | +2.388% | 1 | 39 | +65.541% |
| 2024-12-23 | 1,938.70 | 1,938.70 | 1,938.70 | 1,938.70 | -3.483% | 1 | 41 | +69.494% |
| 2024-12-18 | 2,004.60 | 2,008.66 | 2,004.60 | 2,008.66 | +7.791% | 2 | 41 | +63.591% |
| 2024-11-19 | 1,864.07 | 1,864.07 | 1,863.47 | 1,863.47 | +1.103% | 6 | 41 | +76.337% |
| 2024-11-15 | 1,843.14 | 1,843.14 | 1,843.14 | 1,843.14 | +2.119% | 2 | 0 | +78.282% |
| 2024-10-18 | 1,804.90 | 1,804.90 | 1,804.90 | 1,804.90 | +3.445% | 2 | 0 | +82.059% |
| 2024-10-10 | 1,744.80 | 1,744.80 | 1,744.80 | 1,744.80 | +16.320% | 2 | 0 | +88.330% |
| 2024-09-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +11.427% | 2 | 0 | +119.065% |
| 2024-08-12 | 1,346.17 | 1,346.17 | 1,346.17 | 1,346.17 | +1.598% | 2 | 0 | +144.098% |
| 2024-08-07 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.852% | 4 | 0 | +147.998% |
| 2024-08-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -18.699% | 8 | 0 | +143.406% |
| 2024-07-16 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | +4.554% | 2 | 0 | +97.891% |
| 2024-07-05 | 1,588.17 | 1,588.17 | 1,588.17 | 1,588.17 | +8.852% | 2 | 0 | +106.904% |
| 2024-05-28 | 1,452.78 | 1,459.02 | 1,451.51 | 1,459.02 | +1.215% | 14 | 0 | +125.218% |
| 2024-05-17 | 1,441.51 | 1,441.51 | 1,441.51 | 1,441.51 | +5.066% | 2 | 0 | +127.954% |
| 2024-05-08 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | +0.644% | 2 | 0 | +139.503% |
| 2024-05-07 | 1,363.22 | 1,363.22 | 1,363.22 | 1,363.22 | -0.604% | 2 | 0 | +141.045% |
| 2024-04-26 | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | +0.489% | 2 | 0 | +139.590% |
| 2024-04-12 | 1,364.83 | 1,364.83 | 1,364.83 | 1,364.83 | -2.371% | 2 | 0 | +140.761% |
| 2024-03-26 | 1,397.97 | 1,397.97 | 1,397.97 | 1,397.97 | +2.415% | 2 | 0 | +135.054% |
| 2024-03-20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | +1.942% | 16 | 0 | +140.731% |
| 2024-03-15 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | -1.696% | 2 | 0 | +145.406% |
| 2024-03-13 | 1,361.69 | 1,362.10 | 1,361.69 | 1,362.10 | -1.283% | 22 | 0 | +141.244% |
| 2024-03-12 | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | +4.851% | 1 | 0 | +138.149% |
| 2024-03-07 | 1,315.96 | 1,315.96 | 1,315.96 | 1,315.96 | +1.153% | 1 | 0 | +149.702% |
| 2024-03-05 | 1,300.96 | 1,300.96 | 1,300.96 | 1,300.96 | +23.602% | 1 | 0 | +152.581% |
| 2024-02-01 | 1,052.54 | 1,052.54 | 1,052.54 | 1,052.54 | +1.293% | 1 | 0 | +212.195% |
| 2024-01-11 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 0.000% | 1 | 0 | +216.233% |