SPX291221C05100000
SPX Dec 21 2029 5100.00 Call
optionOPRA
InactiveOct 16, 2026
3,361.48USD+33.684%(+846.98)1Vol328OI
SPX291221C05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3,361.48 | 3,361.48 | 3,361.48 | 3,361.48 | +33.684% | 1 | 327 | 0.000% |
| 2026-04-09 | 2,514.50 | 2,514.50 | 2,514.50 | 2,514.50 | -0.024% | 1 | 327 | +33.684% |
| 2026-02-19 | 2,522.49 | 2,522.49 | 2,515.11 | 2,515.11 | -6.356% | 6 | 327 | +33.651% |
| 2026-01-28 | 2,685.82 | 2,685.82 | 2,685.82 | 2,685.82 | +6.439% | 3 | 331 | +25.157% |
| 2026-01-20 | 2,523.35 | 2,523.35 | 2,523.35 | 2,523.35 | -1.679% | 1 | 331 | +33.215% |
| 2026-01-05 | 2,566.45 | 2,566.45 | 2,566.45 | 2,566.45 | +3.144% | 1 | 329 | +30.978% |
| 2025-10-17 | 2,488.22 | 2,488.22 | 2,488.22 | 2,488.22 | +5.067% | 1 | 329 | +35.096% |
| 2025-09-10 | 2,368.23 | 2,368.23 | 2,368.23 | 2,368.23 | +4.988% | 1 | 329 | +41.941% |
| 2025-08-22 | 2,255.71 | 2,255.71 | 2,255.71 | 2,255.71 | +3.563% | 1 | 328 | +49.021% |
| 2025-08-11 | 2,178.11 | 2,178.11 | 2,178.11 | 2,178.11 | +16.086% | 12 | 327 | +54.330% |
| 2025-06-20 | 1,876.29 | 1,876.29 | 1,876.29 | 1,876.29 | -2.070% | 2 | 327 | +79.156% |
| 2025-06-06 | 1,915.95 | 1,915.95 | 1,915.95 | 1,915.95 | +31.938% | 2 | 326 | +75.447% |
| 2025-04-15 | 1,452.16 | 1,452.16 | 1,452.16 | 1,452.16 | -27.060% | 3 | 325 | +131.481% |
| 2025-01-06 | 1,990.90 | 1,990.90 | 1,990.90 | 1,990.90 | -2.930% | 1 | 325 | +68.842% |
| 2024-12-04 | 2,053.70 | 2,053.70 | 2,050.99 | 2,050.99 | +0.917% | 4 | 324 | +63.895% |
| 2024-12-03 | 2,024.91 | 2,032.36 | 2,024.91 | 2,032.36 | +5.642% | 3 | 324 | +65.398% |
| 2024-11-19 | 1,923.82 | 1,923.82 | 1,923.82 | 1,923.82 | +35.983% | 2 | 324 | +74.729% |
| 2024-09-11 | 1,414.75 | 1,414.75 | 1,414.75 | 1,414.75 | +9.842% | 2 | 0 | +137.602% |
| 2024-08-05 | 1,287.99 | 1,287.99 | 1,287.99 | 1,287.99 | -24.630% | 4 | 0 | +160.986% |
| 2024-07-15 | 1,708.90 | 1,708.90 | 1,708.90 | 1,708.90 | -0.036% | 20 | 0 | +96.704% |
| 2024-07-11 | 1,709.51 | 1,709.51 | 1,709.51 | 1,709.51 | +6.708% | 8 | 0 | +96.634% |
| 2024-06-18 | 1,602.05 | 1,602.05 | 1,602.05 | 1,602.05 | +16.705% | 8 | 0 | +109.824% |
| 2024-05-03 | 1,372.73 | 1,372.73 | 1,372.73 | 1,372.73 | +0.557% | 2 | 0 | +144.876% |
| 2024-04-23 | 1,365.12 | 1,365.12 | 1,365.12 | 1,365.12 | +2.159% | 4 | 0 | +146.241% |
| 2024-04-18 | 1,336.27 | 1,336.27 | 1,336.27 | 1,336.27 | -7.892% | 4 | 0 | +151.557% |
| 2024-03-22 | 1,450.77 | 1,450.77 | 1,450.77 | 1,450.77 | +9.014% | 2 | 0 | +131.703% |
| 2024-03-06 | 1,329.67 | 1,340.00 | 1,317.72 | 1,330.81 | -1.354% | 5 | 0 | +152.589% |
| 2024-03-01 | 1,337.23 | 1,349.07 | 1,337.23 | 1,349.07 | -1.434% | 24 | 0 | +149.170% |
| 2024-02-23 | 1,286.50 | 1,368.70 | 1,286.50 | 1,368.70 | +31.675% | 4 | 0 | +145.597% |
| 2023-12-14 | 1,039.45 | 1,039.45 | 1,039.45 | 1,039.45 | 0.000% | 1 | 0 | +223.390% |