Dark

SPX20291221C5000
SPX Dec 21 2029 5000.00 Call (SPX291221C05000000)
option OPRA

EOD

Jul 8, 2026

3199.69+3.200%(+99.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3,199.6900	3,199.6900	3,199.6900	3,199.6900	+3.200%	1	21,324	0.000%
2026-06-26	3,100.4700	3,100.4700	3,100.4700	3,100.4700	-0.245%	2	21,324	+3.200%
2026-06-11	3,073.5600	3,108.1000	3,073.5600	3,108.1000	-5.672%	3	21,324	+2.947%
2026-05-29	3,295.0000	3,295.0000	3,295.0000	3,295.0000	+2.969%	1	21,325	-2.893%
2026-05-28	3,265.3600	3,268.4300	3,200.0000	3,200.0000	-1.542%	4	21,326	-0.010%
2026-05-27	3,250.1200	3,250.1200	3,250.1200	3,250.1200	+3.874%	1	21,328	-1.552%
2026-05-18	3,128.9200	3,128.9200	3,128.9200	3,128.9200	-1.079%	1	21,328	+2.262%
2026-05-15	3,166.3800	3,166.3800	3,162.0300	3,163.0400	-0.153%	6	21,328	+1.159%
2026-05-13	3,171.5400	3,171.5400	3,167.8900	3,167.8900	+1.533%	2	21,327	+1.004%
2026-05-12	3,114.4700	3,120.0600	3,114.4700	3,120.0600	+1.522%	8	21,326	+2.552%
2026-05-07	3,073.2700	3,073.2700	3,073.2700	3,073.2700	+8.174%	1	21,326	+4.114%
2026-04-29	2,841.0500	2,841.0500	2,841.0500	2,841.0500	-1.217%	1	21,327	+12.624%
2026-04-24	2,876.0600	2,876.0600	2,876.0600	2,876.0600	+0.776%	1	21,331	+11.253%
2026-04-21	2,853.4400	2,853.9000	2,848.5400	2,853.9000	+0.908%	6	21,332	+12.116%
2026-04-17	2,818.9400	2,828.2100	2,811.0400	2,828.2100	+2.396%	6	21,329	+13.135%
2026-04-16	2,762.0400	2,762.0400	2,762.0400	2,762.0400	+0.793%	1	21,328	+15.845%
2026-04-15	2,731.5800	2,740.3100	2,730.3100	2,740.3100	+1.336%	3	21,329	+16.764%
2026-04-14	2,694.4500	2,704.1700	2,694.4500	2,704.1700	+4.747%	4	21,328	+18.324%
2026-04-10	2,585.6500	2,585.6500	2,578.6000	2,581.6300	-0.119%	5	21,330	+23.941%
2026-04-09	2,508.8100	2,584.7100	2,508.8100	2,584.7000	+2.277%	5	21,329	+23.793%
2026-04-08	2,541.7300	2,541.7300	2,526.6700	2,527.1600	+5.874%	7	21,329	+26.612%
2026-04-06	2,382.6400	2,387.7300	2,382.6300	2,386.9600	+7.431%	6	21,332	+34.049%
2026-03-31	2,221.8500	2,221.8500	2,221.8500	2,221.8500	-0.036%	2,001	21,329	+44.010%
2026-03-30	2,203.2700	2,222.6500	2,203.2700	2,222.6500	-6.412%	6	20,828	+43.958%
2026-03-26	2,374.9200	2,374.9200	2,374.9200	2,374.9200	-0.829%	1	20,828	+34.728%
2026-03-23	2,397.9800	2,397.9800	2,394.7700	2,394.7700	+0.521%	2	20,828	+33.612%
2026-03-20	2,382.3600	2,382.3600	2,382.3600	2,382.3600	-0.171%	15	20,826	+34.308%
2026-03-19	2,383.8400	2,386.4300	2,372.8000	2,386.4300	-0.795%	4	20,841	+34.079%
2026-03-18	2,427.3900	2,427.3900	2,405.5500	2,405.5500	-2.793%	2	20,838	+33.013%
2026-03-17	2,503.2600	2,507.2800	2,474.6700	2,474.6700	+0.391%	5	20,839	+29.298%
2026-03-16	2,465.0300	2,465.0300	2,465.0300	2,465.0300	-2.148%	1	20,839	+29.803%
2026-03-11	2,543.4500	2,543.5000	2,499.0000	2,519.1300	-1.409%	6	20,839	+27.016%
2026-03-05	2,588.9300	2,588.9300	2,555.1200	2,555.1200	+0.928%	3	20,838	+25.227%
2026-03-03	2,531.6200	2,531.6200	2,531.6200	2,531.6200	-2.407%	1	20,840	+26.389%
2026-03-02	2,594.0600	2,594.0600	2,594.0600	2,594.0600	-0.720%	1	20,841	+23.347%
2026-02-24	2,612.8700	2,612.8700	2,612.8700	2,612.8700	-0.764%	1	20,842	+22.459%
2026-02-20	2,632.9900	2,632.9900	2,632.9900	2,632.9900	+1.985%	2	20,842	+21.523%
2026-02-19	2,608.6300	2,608.7500	2,577.2700	2,581.7500	-0.992%	17	20,840	+23.935%
2026-02-18	2,591.6500	2,607.6300	2,591.6500	2,607.6300	+1.562%	2	20,841	+22.705%
2026-02-13	2,567.5200	2,567.5200	2,567.5200	2,567.5200	-3.786%	1	20,840	+24.622%
2026-02-12	2,668.5400	2,668.5400	2,668.5400	2,668.5400	-0.558%	1	20,840	+19.904%
2026-02-11	2,718.0000	2,718.0000	2,683.5200	2,683.5200	-3.487%	5	20,840	+19.235%
2026-02-10	2,782.6200	2,782.6200	2,780.4700	2,780.4700	+2.502%	2	20,838	+15.077%
2026-02-09	2,710.8300	2,712.6000	2,710.8300	2,712.6000	-1.256%	2	20,838	+17.957%
2026-02-06	2,681.8400	2,747.1100	2,673.8000	2,747.1100	+6.946%	7	20,840	+16.475%
2026-02-05	2,571.3500	2,571.3500	2,564.8900	2,568.6800	-4.577%	3	20,838	+24.566%
2026-02-03	2,689.5500	2,691.8900	2,689.5500	2,691.8900	-2.134%	2	20,840	+18.864%
2026-01-30	2,750.6000	2,750.6000	2,750.6000	2,750.6000	+1.671%	10	20,842	+16.327%
2026-01-29	2,705.0700	2,705.3900	2,705.0700	2,705.3900	-1.598%	6	20,842	+18.271%
2026-01-28	2,749.3200	2,749.3200	2,749.3200	2,749.3200	-0.064%	1	20,842	+16.381%
2026-01-27	2,749.5300	2,752.4200	2,749.5300	2,751.0700	+1.195%	3	20,841	+16.307%
2026-01-26	2,718.5800	2,718.5800	2,718.5800	2,718.5800	+4.934%	1	20,841	+17.697%
2026-01-20	2,637.3800	2,637.3800	2,585.4700	2,590.7400	-4.621%	5	20,841	+23.505%
2026-01-16	2,708.5800	2,720.9000	2,708.5800	2,716.2600	+0.444%	15	20,821	+17.798%
2026-01-13	2,699.2000	2,704.8200	2,699.2000	2,704.2500	+1.824%	14	20,821	+18.321%
2026-01-08	2,655.8000	2,655.8000	2,655.8000	2,655.8000	-1.505%	2	20,820	+20.479%
2026-01-07	2,691.9700	2,696.3700	2,691.9700	2,696.3700	+0.302%	2	20,818	+18.667%
2026-01-06	2,715.2700	2,715.2700	2,688.2600	2,688.2600	+1.954%	11	20,820	+19.025%
2026-01-05	2,636.7500	2,636.7500	2,636.7500	2,636.7500	+0.913%	1	20,819	+21.350%
2026-01-02	2,592.8900	2,612.8900	2,592.8900	2,612.8900	-0.709%	8	20,819	+22.458%
2025-12-31	2,631.5600	2,631.5600	2,631.5600	2,631.5600	-0.043%	5	20,817	+21.589%
2025-12-29	2,632.7000	2,632.7000	2,632.7000	2,632.7000	+0.298%	1	20,817	+21.536%
2025-12-22	2,624.8700	2,624.8700	2,624.8700	2,624.8700	+1.100%	1	20,817	+21.899%
2025-12-19	2,573.2000	2,639.5900	2,573.2000	2,596.3100	+2.192%	6	20,816	+23.240%
2025-12-18	2,534.4700	2,540.6200	2,534.4700	2,540.6200	+1.311%	2	20,814	+25.941%
2025-12-17	2,507.7400	2,507.7400	2,507.7400	2,507.7400	-3.319%	1	20,815	+27.593%
2025-12-16	2,593.8300	2,593.8300	2,593.8300	2,593.8300	-0.726%	1	20,815	+23.358%
2025-12-12	2,685.4900	2,685.4900	2,520.6100	2,612.8100	-2.172%	4	20,815	+22.462%
2025-12-10	2,636.8500	2,670.8200	2,632.9300	2,670.8200	+2.353%	3	20,814	+19.802%
2025-12-01	2,592.5000	2,609.4200	2,592.5000	2,609.4200	-0.204%	2	20,813	+22.621%
2025-11-26	2,625.1600	2,625.1600	2,593.3700	2,614.7600	+1.464%	5	20,811	+22.370%
2025-11-17	2,577.0300	2,577.0300	2,577.0300	2,577.0300	-0.967%	2	20,811	+24.162%
2025-11-06	2,602.1900	2,602.1900	2,602.1900	2,602.1900	-1.266%	1	20,809	+22.961%
2025-11-04	2,635.5500	2,635.5500	2,635.5500	2,635.5500	-1.574%	401	20,808	+21.405%
2025-10-31	2,689.5100	2,689.5100	2,675.7500	2,677.7000	-0.054%	6	21,108	+19.494%
2025-10-30	2,679.1400	2,679.1400	2,679.1400	2,679.1400	+2.925%	2	21,108	+19.430%
2025-10-24	2,597.5200	2,603.0000	2,597.5200	2,603.0000	+2.423%	752	18,808	+22.923%
2025-10-21	2,543.9200	2,543.9200	2,541.4200	2,541.4200	-0.413%	2	18,058	+25.902%
2025-10-20	2,551.9600	2,551.9600	2,551.9600	2,551.9600	-0.141%	1	18,058	+25.382%
2025-10-17	2,555.5700	2,555.5700	2,555.5700	2,555.5700	+0.176%	1	18,058	+25.205%
2025-10-09	2,551.0900	2,551.0900	2,551.0900	2,551.0900	-0.871%	1	18,059	+25.424%
2025-10-08	2,573.5100	2,573.5100	2,573.5100	2,573.5100	+1.443%	1	18,059	+24.332%
2025-10-07	2,541.1400	2,541.1400	2,536.8900	2,536.8900	+0.520%	2	18,058	+26.126%
2025-10-02	2,526.2900	2,526.2900	2,523.7700	2,523.7700	-1.356%	2	18,168	+26.782%
2025-10-01	2,558.4500	2,558.4500	2,558.4500	2,558.4500	+3.518%	2	18,167	+25.064%
2025-09-26	2,472.5500	2,472.5500	2,471.5000	2,471.5000	+0.174%	2	18,167	+29.463%
2025-09-24	2,467.2000	2,467.2000	2,467.2000	2,467.2000	-0.833%	1,750	16,092	+29.689%
2025-09-19	2,487.9300	2,487.9300	2,487.9300	2,487.9300	+0.191%	1	16,567	+28.609%
2025-09-18	2,464.8500	2,493.1500	2,464.7000	2,483.1900	+1.047%	16	16,567	+28.854%
2025-09-17	2,432.4200	2,457.4600	2,430.2200	2,457.4600	+0.223%	1,023	16,579	+30.203%
2025-09-15	2,463.4400	2,463.4400	2,452.0000	2,452.0000	+0.641%	2	15,563	+30.493%
2025-09-12	2,436.7600	2,436.7600	2,436.3800	2,436.3800	+3.292%	2	15,562	+31.330%
2025-09-10	2,435.9900	2,435.9900	2,358.7400	2,358.7400	+0.369%	11	15,561	+35.653%
2025-09-09	2,344.6200	2,350.0600	2,344.6200	2,350.0600	+1.683%	4	15,561	+36.154%
2025-09-08	2,311.1700	2,311.1700	2,311.1700	2,311.1700	-0.590%	1	15,559	+38.445%
2025-09-05	2,370.6700	2,370.6700	2,308.7500	2,324.8800	+4.021%	3	15,559	+37.628%
2025-09-02	2,235.0100	2,235.0100	2,235.0100	2,235.0100	-3.706%	18	15,558	+43.162%
2025-08-27	2,321.0200	2,321.0200	2,321.0200	2,321.0200	-0.117%	1,250	13,640	+37.857%
2025-08-22	2,323.7500	2,323.7500	2,323.7500	2,323.7500	+3.605%	1	12,890	+37.695%
2025-08-21	2,242.8900	2,242.8900	2,242.8900	2,242.8900	-0.088%	1,550	12,890	+42.659%
2025-08-11	2,250.4300	2,250.4300	2,244.8700	2,244.8700	+2.730%	13	12,140	+42.533%
2025-08-04	2,185.2200	2,185.2200	2,185.2200	2,185.2200	+0.668%	1	12,052	+46.424%
2025-08-01	2,170.7300	2,170.7300	2,170.7300	2,170.7300	-4.554%	1,251	13,801	+47.402%
2025-07-30	2,274.3100	2,274.3100	2,274.3100	2,274.3100	-0.178%	1	15,050	+40.688%
2025-07-28	2,278.3700	2,278.3700	2,278.3700	2,278.3700	+1.925%	1	15,049	+40.438%
2025-07-18	2,237.3500	2,237.3500	2,223.9000	2,235.3400	-0.491%	4	15,048	+43.141%
2025-07-17	2,243.7100	2,246.3600	2,243.7100	2,246.3600	+2.338%	1,004	15,048	+42.439%
2025-07-15	2,192.8000	2,195.0500	2,192.8000	2,195.0500	+0.572%	2	15,311	+45.768%
2025-07-11	2,182.5700	2,182.5700	2,182.5700	2,182.5700	+2.418%	1	15,311	+46.602%
2025-07-02	2,131.3200	2,131.3200	2,129.1100	2,131.0500	+7.714%	3	15,310	+50.146%
2025-06-18	1,992.5800	1,992.5800	1,953.5500	1,978.4400	+0.376%	15	17,054	+61.728%
2025-06-17	1,971.0300	1,971.0300	1,971.0300	1,971.0300	-2.359%	1	17,054	+62.336%
2025-06-16	2,018.6600	2,018.6600	2,018.6600	2,018.6600	+1.336%	1	17,054	+58.506%
2025-06-11	1,992.0500	1,992.0500	1,992.0500	1,992.0500	-0.622%	1	17,054	+60.623%
2025-06-06	1,992.2500	2,028.3500	1,992.2500	2,004.5100	+1.758%	24	17,054	+59.625%
2025-06-04	1,975.2400	1,975.2400	1,969.8800	1,969.8800	+2.799%	2	17,055	+62.431%
2025-06-02	1,916.2400	1,916.2400	1,916.2400	1,916.2400	+3.794%	1	17,053	+66.978%
2025-05-30	1,924.6400	1,924.6400	1,846.1900	1,846.1900	-3.495%	32	17,053	+73.313%
2025-05-29	1,913.0500	1,913.0500	1,913.0500	1,913.0500	+0.057%	1	17,054	+67.256%
2025-05-28	1,919.8200	1,919.8200	1,906.4100	1,911.9600	+4.268%	5	17,054	+67.351%
2025-05-23	1,817.2100	1,833.6900	1,817.2100	1,833.6900	-5.369%	10	17,053	+74.495%
2025-05-20	1,939.5200	1,939.5200	1,937.7300	1,937.7300	+1.814%	2	17,053	+65.126%
2025-05-15	1,877.9600	1,903.2100	1,877.9600	1,903.2100	+1.927%	802	17,053	+68.121%
2025-05-13	1,867.2200	1,867.2200	1,867.2200	1,867.2200	+1.371%	1	17,453	+71.361%
2025-05-12	1,841.9700	1,841.9700	1,841.9700	1,841.9700	+6.037%	1	17,453	+73.710%
2025-05-08	1,733.2700	1,737.1000	1,733.2700	1,737.1000	+4.776%	2	17,453	+84.197%
2025-05-06	1,657.2000	1,659.3700	1,657.2000	1,657.9200	-3.609%	5	17,453	+92.994%
2025-05-02	1,719.9900	1,719.9900	1,719.9900	1,719.9900	+3.765%	2	17,451	+86.030%
2025-05-01	1,660.6000	1,663.1500	1,657.5800	1,657.5800	+6.828%	26	17,451	+93.034%
2025-04-30	1,552.6100	1,553.1800	1,549.8600	1,551.6400	-1.699%	5	17,440	+106.213%
2025-04-29	1,578.4600	1,578.4600	1,578.4600	1,578.4600	+1.494%	1	17,438	+102.710%
2025-04-28	1,555.2200	1,555.2200	1,555.2200	1,555.2200	+0.251%	1	17,438	+105.739%
2025-04-24	1,541.1600	1,551.3300	1,541.1600	1,551.3300	+4.846%	2	17,438	+106.255%
2025-04-23	1,520.2400	1,520.2400	1,479.4100	1,479.6300	+15.248%	4	17,438	+116.249%
2025-04-21	1,285.8500	1,285.8500	1,283.8700	1,283.8700	-10.386%	2	17,438	+149.222%
2025-04-17	1,429.5400	1,432.6700	1,426.9100	1,432.6700	+2.861%	8	17,433	+123.338%
2025-04-16	1,387.1000	1,392.8200	1,387.1000	1,392.8200	-5.660%	4	17,433	+129.727%
2025-04-11	1,459.9200	1,476.3800	1,439.1300	1,476.3800	+15.875%	10	17,433	+116.725%
2025-04-08	1,304.2500	1,304.2500	1,274.1100	1,274.1100	+1.782%	2	17,433	+151.131%
2025-04-07	679.3000	1,251.8000	679.3000	1,251.8000	+9.687%	513	17,432	+155.607%
2025-04-04	1,252.3400	1,278.8000	1,141.2500	1,141.2500	-31.400%	10	16,920	+180.367%
2025-04-02	1,670.3700	1,670.3700	1,663.6400	1,663.6400	+1.747%	2	16,921	+92.331%
2025-04-01	1,641.5100	1,641.5100	1,623.1800	1,635.0700	-2.990%	9	16,920	+95.691%
2025-03-12	1,687.8200	1,687.8200	1,685.4600	1,685.4600	-5.285%	2	17,795	+89.841%
2025-03-06	1,779.5000	1,779.5000	1,779.5000	1,779.5000	-5.368%	301	17,919	+79.808%
2025-03-05	1,880.4400	1,880.4400	1,880.4400	1,880.4400	+7.929%	250	17,919	+70.156%
2025-03-04	1,742.3000	1,742.3000	1,742.3000	1,742.3000	-9.004%	1	17,996	+83.647%
2025-02-28	1,908.9600	1,914.7100	1,908.9600	1,914.7100	-4.799%	502	17,996	+67.111%
2025-02-26	2,011.2200	2,011.2200	2,011.2200	2,011.2200	-2.137%	1	17,971	+59.092%
2025-02-24	2,055.1300	2,055.1300	2,055.1300	2,055.1300	-2.405%	1	17,971	+55.693%
2025-02-21	2,105.7800	2,105.7800	2,105.7800	2,105.7800	-2.101%	2	17,970	+51.948%
2025-02-20	2,133.6100	2,150.9700	2,129.6700	2,150.9700	-1.354%	5	17,970	+48.756%
2025-02-19	2,180.4900	2,180.4900	2,180.4900	2,180.4900	+1.185%	1	17,974	+46.742%
2025-02-18	2,154.9500	2,154.9500	2,154.9500	2,154.9500	-0.325%	1	17,973	+48.481%
2025-02-14	2,146.2300	2,161.9800	2,144.3000	2,161.9800	+4.193%	1,214	17,475	+47.998%
2025-02-12	2,074.9800	2,074.9800	2,074.9800	2,074.9800	-1.842%	1	17,475	+54.203%
2025-02-11	2,113.9200	2,113.9200	2,113.9200	2,113.9200	+1.429%	1	17,474	+51.363%
2025-02-05	2,078.7200	2,084.1600	2,078.7200	2,084.1300	-0.167%	5	17,473	+53.526%
2025-02-04	2,078.4500	2,088.4800	2,078.4500	2,087.6100	+0.198%	7	17,472	+53.270%
2025-02-03	2,048.9200	2,083.7100	2,048.9200	2,083.4900	-1.546%	10	17,472	+53.574%
2025-01-30	2,127.2800	2,127.2800	2,111.4300	2,116.2100	+2.212%	3	17,472	+51.199%
2025-01-28	2,070.4100	2,070.4100	2,070.4100	2,070.4100	+0.454%	3	17,474	+54.544%
2025-01-27	2,058.2200	2,061.0600	2,058.2200	2,061.0600	-5.269%	2	17,477	+55.245%
2025-01-23	2,175.7000	2,175.7000	2,175.7000	2,175.7000	+7.971%	1,001	18,478	+47.065%
2025-01-16	2,019.2200	2,019.2200	2,015.0800	2,015.0800	-0.108%	301	14,478	+58.787%
2025-01-15	1,999.1700	2,020.0600	1,999.1700	2,017.2600	+4.461%	7	14,378	+58.616%
2025-01-14	1,931.1100	1,931.1100	1,931.1100	1,931.1100	-0.241%	1	14,379	+65.692%
2025-01-13	1,899.2100	1,939.6700	1,899.2100	1,935.7800	-0.502%	14	14,378	+65.292%
2025-01-10	1,951.1400	1,951.1400	1,945.5400	1,945.5400	-5.198%	2,000	14,377	+64.463%
2025-01-06	2,075.2900	2,075.2900	2,052.2100	2,052.2100	-3.474%	3	13,967	+55.914%
2024-12-26	2,126.0700	2,126.0700	2,126.0700	2,126.0700	+4.931%	1	13,966	+50.498%
2024-12-23	2,026.1600	2,026.1600	2,026.1600	2,026.1600	-2.018%	1	13,966	+57.919%
2024-12-20	2,065.9700	2,067.8900	2,065.9700	2,067.8900	+2.930%	2	13,967	+54.732%
2024-12-19	2,009.0300	2,009.0300	2,009.0300	2,009.0300	-5.788%	2	13,967	+59.265%
2024-12-18	2,132.4500	2,132.4500	2,132.4500	2,132.4500	+0.872%	351	13,969	+50.048%
2024-12-17	2,114.0200	2,114.0200	2,114.0200	2,114.0200	-1.331%	1	13,619	+51.356%
2024-12-16	2,150.0500	2,151.0500	2,142.5400	2,142.5400	+1.600%	3	13,620	+49.341%
2024-12-12	2,119.1000	2,128.1700	2,108.8000	2,108.8000	-0.775%	512	13,621	+51.730%
2024-12-11	2,125.2700	2,125.2700	2,125.2700	2,125.2700	+0.708%	1	13,116	+50.555%
2024-12-09	2,110.3200	2,110.3200	2,110.3200	2,110.3200	-0.902%	601	12,166	+51.621%
2024-12-06	2,129.5300	2,129.5300	2,129.5300	2,129.5300	-0.284%	6	11,566	+50.253%
2024-12-05	2,135.6000	2,135.6000	2,135.6000	2,135.6000	+1.647%	1	11,563	+49.826%
2024-12-03	2,100.9900	2,100.9900	2,100.9900	2,100.9900	+0.451%	400	8,663	+52.294%
2024-12-02	2,090.5600	2,091.5600	2,090.5600	2,091.5600	+2.065%	2	8,263	+52.981%
2024-11-27	2,051.0900	2,065.3400	2,049.2200	2,049.2400	+0.490%	510	0	+56.140%
2024-11-25	2,039.2400	2,039.2400	2,039.2400	2,039.2400	-0.013%	2	0	+56.906%
2024-11-22	2,044.7700	2,044.7700	2,039.5000	2,039.5000	+3.729%	4	0	+56.886%
2024-11-20	1,966.1900	1,966.1900	1,966.1900	1,966.1900	-0.268%	610	0	+62.736%
2024-11-15	1,963.1500	1,971.4700	1,963.1500	1,971.4700	-3.928%	4	0	+62.300%
2024-11-14	2,052.0700	2,052.0700	2,052.0700	2,052.0700	-0.416%	6	0	+55.925%
2024-11-13	2,043.2700	2,060.6400	2,043.1100	2,060.6400	+0.261%	6	0	+55.277%
2024-11-12	2,055.2800	2,055.2800	2,055.2800	2,055.2800	-0.566%	6	0	+55.681%
2024-11-11	2,070.8500	2,070.8500	2,066.9800	2,066.9800	+1.500%	6	0	+54.800%
2024-11-08	2,036.4400	2,036.4400	2,036.4400	2,036.4400	+0.319%	3,006	0	+57.122%
2024-11-07	2,027.8100	2,030.5600	2,022.0100	2,029.9600	+2.334%	20	0	+57.623%
2024-11-06	1,983.6600	1,983.6600	1,983.6600	1,983.6600	+9.496%	6	0	+61.302%
2024-11-04	1,815.9300	1,815.9300	1,811.6300	1,811.6300	-1.328%	12	0	+76.619%
2024-11-01	1,836.0100	1,836.0100	1,836.0100	1,836.0100	-4.783%	2	0	+74.274%
2024-10-30	1,900.6800	1,928.2400	1,900.6800	1,928.2400	+0.404%	404	0	+65.938%
2024-10-29	1,920.4800	1,920.4800	1,920.4800	1,920.4800	+0.417%	2	0	+66.609%
2024-10-28	1,920.4500	1,920.4500	1,912.5100	1,912.5100	+0.437%	4	0	+67.303%
2024-10-23	1,904.1900	1,904.1900	1,904.1900	1,904.1900	+0.182%	2	0	+68.034%
2024-10-22	1,900.7300	1,900.7300	1,900.7300	1,900.7300	+2.307%	2	0	+68.340%
2024-10-10	1,856.4900	1,858.7200	1,856.4900	1,857.8600	+2.251%	410	0	+72.224%
2024-10-04	1,788.6200	1,816.9600	1,788.6200	1,816.9600	+4.247%	6	0	+76.101%
2024-10-03	1,742.9300	1,742.9300	1,742.9300	1,742.9300	-0.995%	2	0	+83.581%
2024-10-01	1,760.4500	1,760.4500	1,760.4500	1,760.4500	-0.622%	14	0	+81.754%
2024-09-30	1,771.6200	1,778.4000	1,771.4600	1,771.4600	-0.072%	8	0	+80.624%
2024-09-27	1,787.8000	1,787.8000	1,772.7300	1,772.7300	-0.058%	26	0	+80.495%
2024-09-26	1,773.7500	1,773.7500	1,773.7500	1,773.7500	+2.216%	2	0	+80.391%
2024-09-23	1,735.3000	1,735.3000	1,735.3000	1,735.3000	-0.225%	26	0	+84.388%
2024-09-19	1,739.2200	1,739.2200	1,739.2200	1,739.2200	+4.055%	2	0	+83.973%
2024-09-18	1,671.4500	1,671.4500	1,671.4500	1,671.4500	+0.301%	406	0	+91.432%
2024-09-17	1,665.5200	1,666.4400	1,665.5200	1,666.4400	+0.916%	4	0	+92.008%
2024-09-16	1,651.3200	1,651.3200	1,651.3200	1,651.3200	-0.385%	2	0	+93.766%
2024-09-13	1,648.2700	1,657.7100	1,648.2700	1,657.7100	+10.183%	4	0	+93.019%
2024-09-10	1,504.5000	1,504.5000	1,504.5000	1,504.5000	-2.124%	4	0	+112.675%
2024-09-09	1,537.1500	1,537.1500	1,537.1500	1,537.1500	+1.138%	2	0	+108.157%
2024-09-06	1,519.8600	1,519.8600	1,519.8600	1,519.8600	-8.028%	2	0	+110.525%
2024-08-30	1,654.2100	1,654.2100	1,652.5300	1,652.5300	+0.595%	6	0	+93.624%
2024-08-22	1,667.3800	1,667.3800	1,642.7600	1,642.7600	+0.017%	6	0	+94.775%
2024-08-20	1,662.4100	1,662.4100	1,642.4800	1,642.4800	-1.049%	6	0	+94.808%
2024-08-19	1,636.9900	1,659.9000	1,629.7000	1,659.9000	+23.423%	6	0	+92.764%
2024-08-05	1,336.5800	1,344.8900	1,336.5800	1,344.8900	-7.211%	4	0	+137.915%
2024-08-02	1,449.4000	1,449.4000	1,449.4000	1,449.4000	-12.212%	4	0	+120.760%
2024-07-31	1,647.3900	1,651.0300	1,647.3900	1,651.0300	+1.948%	6	0	+93.800%
2024-07-29	1,619.4800	1,619.4800	1,619.4800	1,619.4800	+1.578%	4	0	+97.575%
2024-07-26	1,594.3200	1,594.3200	1,594.3200	1,594.3200	-2.577%	4	0	+100.693%
2024-07-25	1,572.9400	1,636.4900	1,572.9400	1,636.4900	-7.731%	4	0	+95.522%
2024-07-16	1,773.6000	1,773.6000	1,773.6000	1,773.6000	-0.094%	2	0	+80.407%
2024-07-15	1,775.2700	1,775.2700	1,775.2700	1,775.2700	+0.495%	40	0	+80.237%
2024-07-11	1,766.5300	1,766.5300	1,766.5300	1,766.5300	+2.703%	1,104	0	+81.129%
2024-07-08	1,734.2400	1,734.2400	1,720.0300	1,720.0300	+2.438%	4	0	+86.025%
2024-06-28	1,679.1000	1,679.1000	1,679.1000	1,679.1000	+0.238%	4	0	+90.560%
2024-06-20	1,675.1100	1,675.1100	1,675.1100	1,675.1100	+1.028%	12	0	+91.014%
2024-06-18	1,658.0700	1,658.0700	1,658.0700	1,658.0700	-2.466%	8	0	+92.977%
2024-06-17	1,614.9900	1,700.0000	1,614.9900	1,700.0000	+6.796%	4	0	+88.217%
2024-06-14	1,591.8200	1,591.8200	1,591.8200	1,591.8200	+6.448%	2	0	+101.008%
2024-06-04	1,506.5600	1,506.5600	1,495.4000	1,495.4000	-1.371%	4	0	+113.969%
2024-05-30	1,516.1900	1,516.1900	1,516.1900	1,516.1900	-2.798%	2	0	+111.035%
2024-05-22	1,559.8400	1,559.8400	1,559.8400	1,559.8400	+0.814%	6	0	+105.129%
2024-05-21	1,547.2500	1,547.2500	1,547.2500	1,547.2500	-0.177%	2	0	+106.799%
2024-05-17	1,550.0000	1,550.0000	1,550.0000	1,550.0000	+4.044%	2	0	+106.432%
2024-05-14	1,489.7600	1,489.7600	1,489.7600	1,489.7600	+1.896%	2	0	+114.779%
2024-05-07	1,463.5800	1,463.5800	1,462.0400	1,462.0400	+1.545%	6	0	+118.851%
2024-05-06	1,439.7900	1,439.7900	1,439.7900	1,439.7900	+1.170%	2	0	+122.233%
2024-05-03	1,423.1400	1,423.1400	1,423.1400	1,423.1400	-1.713%	122	0	+124.833%
2024-04-24	1,447.9400	1,447.9400	1,447.9400	1,447.9400	+2.272%	2	0	+120.982%
2024-04-23	1,415.7700	1,415.7700	1,415.7700	1,415.7700	+4.605%	4	0	+126.004%
2024-04-19	1,353.4400	1,353.4400	1,353.4400	1,353.4400	-2.365%	2	0	+136.412%
2024-04-18	1,386.2200	1,386.2200	1,386.2200	1,386.2200	-5.753%	4	0	+130.821%
2024-04-12	1,470.8300	1,470.8300	1,470.8300	1,470.8300	-6.017%	2	0	+117.543%
2024-04-04	1,525.4600	1,565.0000	1,522.3900	1,565.0000	+2.994%	6	0	+104.453%
2024-03-28	1,519.5000	1,519.5000	1,519.5000	1,519.5000	+1.068%	2	0	+110.575%
2024-03-22	1,499.2500	1,503.4500	1,499.2500	1,503.4500	+5.002%	6	0	+112.823%
2024-03-15	1,426.0300	1,431.8300	1,426.0300	1,431.8300	-0.791%	26	0	+123.469%
2024-03-13	1,449.2200	1,449.2200	1,443.2500	1,443.2500	+2.302%	4	0	+121.700%
2024-03-08	1,410.7700	1,410.7700	1,410.7700	1,410.7700	+2.547%	10	0	+126.805%
2024-03-06	1,380.4000	1,381.8600	1,368.3500	1,375.7300	-3.203%	7	0	+132.581%
2024-03-04	1,413.0900	1,421.2500	1,413.0900	1,421.2500	+0.927%	3	0	+125.132%
2024-03-01	1,390.5600	1,408.2000	1,390.5600	1,408.2000	+1.929%	604	0	+127.218%
2024-02-23	1,381.5500	1,381.5500	1,381.5500	1,381.5500	+1.607%	702	0	+131.601%
2024-02-22	1,359.7000	1,359.7000	1,359.7000	1,359.7000	+3.786%	15	0	+135.323%
2024-02-20	1,310.1000	1,310.1000	1,310.1000	1,310.1000	-3.314%	2	0	+144.233%
2024-02-16	1,355.0000	1,355.0000	1,355.0000	1,355.0000	+2.878%	4	0	+136.139%
2024-02-09	1,317.1000	1,317.1000	1,317.1000	1,317.1000	+1.113%	750	0	+142.934%
2024-02-08	1,300.0000	1,302.6000	1,300.0000	1,302.6000	+4.088%	1,000	0	+145.639%
2024-02-06	1,251.4400	1,251.4400	1,251.4400	1,251.4400	+8.741%	1	0	+155.681%
2024-02-01	1,150.8400	1,150.8400	1,150.8400	1,150.8400	-7.072%	1	0	+178.031%
2024-01-29	1,238.4200	1,238.4200	1,238.4200	1,238.4200	+4.879%	1	0	+158.369%
2024-01-22	1,180.8100	1,180.8100	1,180.8100	1,180.8100	+6.569%	1	0	+170.974%
2024-01-17	1,108.0200	1,108.0200	1,108.0200	1,108.0200	+10.802%	1	0	+188.775%
2024-01-11	1,130.2500	1,130.2500	1,000.0000	1,000.0000	-7.705%	71	0	+219.969%
2024-01-05	1,083.4800	1,083.4800	1,083.4800	1,083.4800	-3.187%	3	0	+195.316%
2023-12-27	1,119.1500	1,119.1500	1,119.1500	1,119.1500	+0.621%	601	0	+185.904%
2023-12-22	1,112.2400	1,112.2400	1,112.2400	1,112.2400	+3.045%	1	0	+187.680%
2023-12-21	1,074.9400	1,079.3700	1,074.9400	1,079.3700	-0.495%	2	0	+196.441%
2023-12-20	1,115.7300	1,115.7300	1,084.7400	1,084.7400	0.000%	2	0	+194.973%

.dark-mode .mm25Rs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mm25Rs{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C5000SPX Dec 21 2029 5000.00 Call (SPX291221C05000000)option OPRA

SPX20291221C5000
SPX Dec 21 2029 5000.00 Call (SPX291221C05000000)
option OPRA