SPX291221C05000000
SPX Dec 21 2029 5000.00 Call
optionOPRA
EODOct 21, 2026
3,443.86USD+0.232%(+7.98)2Vol21,326OI
SPX291221C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,443.86 | 3,443.86 | 3,443.86 | 3,443.86 | +0.232% | 2 | 21,324 | 0.000% |
| 2026-09-28 | 3,435.88 | 3,435.88 | 3,435.88 | 3,435.88 | -0.674% | 2 | 21,324 | +0.232% |
| 2026-09-25 | 3,459.21 | 3,459.21 | 3,459.21 | 3,459.21 | -1.129% | 2 | 21,324 | -0.444% |
| 2026-09-22 | 3,498.71 | 3,498.71 | 3,498.71 | 3,498.71 | +5.477% | 4 | 21,323 | -1.568% |
| 2026-09-15 | 3,317.04 | 3,317.04 | 3,317.04 | 3,317.04 | -0.720% | 1 | 21,323 | +3.823% |
| 2026-09-01 | 3,341.08 | 3,341.08 | 3,341.08 | 3,341.08 | -1.668% | 1 | 21,324 | +3.076% |
| 2026-08-31 | 3,397.75 | 3,397.75 | 3,397.75 | 3,397.75 | +0.677% | 1 | 21,323 | +1.357% |
| 2026-08-26 | 3,374.90 | 3,374.90 | 3,374.90 | 3,374.90 | -1.016% | 1 | 21,323 | +2.043% |
| 2026-08-19 | 3,429.81 | 3,429.81 | 3,408.11 | 3,409.53 | -0.997% | 8 | 21,325 | +1.007% |
| 2026-08-17 | 3,443.85 | 3,443.85 | 3,443.85 | 3,443.85 | +0.051% | 1 | 21,325 | +0.000% |
| 2026-08-10 | 3,442.09 | 3,442.09 | 3,442.09 | 3,442.09 | +2.586% | 1 | 21,326 | +0.051% |
| 2026-08-04 | 3,355.31 | 3,355.31 | 3,355.31 | 3,355.31 | +3.688% | 2 | 21,324 | +2.639% |
| 2026-07-22 | 3,235.97 | 3,235.97 | 3,235.97 | 3,235.97 | +1.134% | 1 | 21,324 | +6.424% |
| 2026-07-08 | 3,199.69 | 3,199.69 | 3,199.69 | 3,199.69 | +3.200% | 1 | 21,324 | +7.631% |
| 2026-06-26 | 3,100.47 | 3,100.47 | 3,100.47 | 3,100.47 | -0.245% | 2 | 21,324 | +11.075% |
| 2026-06-11 | 3,073.56 | 3,108.10 | 3,073.56 | 3,108.10 | -5.672% | 3 | 21,325 | +10.803% |
| 2026-05-29 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | +2.969% | 1 | 21,326 | +4.518% |
| 2026-05-28 | 3,265.36 | 3,268.43 | 3,200.00 | 3,200.00 | -1.542% | 4 | 21,328 | +7.621% |
| 2026-05-27 | 3,250.12 | 3,250.12 | 3,250.12 | 3,250.12 | +3.874% | 1 | 21,328 | +5.961% |
| 2026-05-18 | 3,128.92 | 3,128.92 | 3,128.92 | 3,128.92 | -1.079% | 1 | 21,328 | +10.065% |
| 2026-05-15 | 3,166.38 | 3,166.38 | 3,162.03 | 3,163.04 | -0.153% | 6 | 21,327 | +8.878% |
| 2026-05-13 | 3,171.54 | 3,171.54 | 3,167.89 | 3,167.89 | +1.533% | 2 | 21,327 | +8.711% |
| 2026-05-12 | 3,114.47 | 3,120.06 | 3,114.47 | 3,120.06 | +1.522% | 8 | 21,326 | +10.378% |
| 2026-05-07 | 3,073.27 | 3,073.27 | 3,073.27 | 3,073.27 | +8.174% | 1 | 21,327 | +12.058% |
| 2026-04-29 | 2,841.05 | 2,841.05 | 2,841.05 | 2,841.05 | -1.217% | 1 | 21,327 | +21.218% |
| 2026-04-24 | 2,876.06 | 2,876.06 | 2,876.06 | 2,876.06 | +0.776% | 1 | 21,331 | +19.742% |
| 2026-04-21 | 2,853.44 | 2,853.90 | 2,848.54 | 2,853.90 | +0.908% | 6 | 21,332 | +20.672% |
| 2026-04-17 | 2,818.94 | 2,828.21 | 2,811.04 | 2,828.21 | +2.396% | 6 | 21,329 | +21.768% |
| 2026-04-16 | 2,762.04 | 2,762.04 | 2,762.04 | 2,762.04 | +0.793% | 1 | 21,328 | +24.685% |
| 2026-04-15 | 2,731.58 | 2,740.31 | 2,730.31 | 2,740.31 | +1.336% | 3 | 21,329 | +25.674% |
| 2026-04-14 | 2,694.45 | 2,704.17 | 2,694.45 | 2,704.17 | +4.747% | 4 | 21,328 | +27.354% |
| 2026-04-10 | 2,585.65 | 2,585.65 | 2,578.60 | 2,581.63 | -0.119% | 5 | 21,330 | +33.399% |
| 2026-04-09 | 2,508.81 | 2,584.71 | 2,508.81 | 2,584.70 | +2.277% | 5 | 21,329 | +33.240% |
| 2026-04-08 | 2,541.73 | 2,541.73 | 2,526.67 | 2,527.16 | +5.874% | 7 | 21,329 | +36.274% |
| 2026-04-06 | 2,382.64 | 2,387.73 | 2,382.63 | 2,386.96 | +7.431% | 6 | 21,332 | +44.278% |
| 2026-03-31 | 2,221.85 | 2,221.85 | 2,221.85 | 2,221.85 | -0.036% | 2,001 | 21,329 | +55.000% |
| 2026-03-30 | 2,203.27 | 2,222.65 | 2,203.27 | 2,222.65 | -6.412% | 6 | 20,828 | +54.944% |
| 2026-03-26 | 2,374.92 | 2,374.92 | 2,374.92 | 2,374.92 | -0.829% | 1 | 20,828 | +45.010% |
| 2026-03-23 | 2,397.98 | 2,397.98 | 2,394.77 | 2,394.77 | +0.521% | 2 | 20,828 | +43.808% |
| 2026-03-20 | 2,382.36 | 2,382.36 | 2,382.36 | 2,382.36 | -0.171% | 15 | 20,826 | +44.557% |
| 2026-03-19 | 2,383.84 | 2,386.43 | 2,372.80 | 2,386.43 | -0.795% | 4 | 20,841 | +44.310% |
| 2026-03-18 | 2,427.39 | 2,427.39 | 2,405.55 | 2,405.55 | -2.793% | 2 | 20,838 | +43.163% |
| 2026-03-17 | 2,503.26 | 2,507.28 | 2,474.67 | 2,474.67 | +0.391% | 5 | 20,839 | +39.164% |
| 2026-03-16 | 2,465.03 | 2,465.03 | 2,465.03 | 2,465.03 | -2.148% | 1 | 20,839 | +39.709% |
| 2026-03-11 | 2,543.45 | 2,543.50 | 2,499.00 | 2,519.13 | -1.409% | 6 | 20,839 | +36.708% |
| 2026-03-05 | 2,588.93 | 2,588.93 | 2,555.12 | 2,555.12 | +0.928% | 3 | 20,838 | +34.783% |
| 2026-03-03 | 2,531.62 | 2,531.62 | 2,531.62 | 2,531.62 | -2.407% | 1 | 20,840 | +36.034% |
| 2026-03-02 | 2,594.06 | 2,594.06 | 2,594.06 | 2,594.06 | -0.720% | 1 | 20,841 | +32.759% |
| 2026-02-24 | 2,612.87 | 2,612.87 | 2,612.87 | 2,612.87 | -0.764% | 1 | 20,842 | +31.804% |
| 2026-02-20 | 2,632.99 | 2,632.99 | 2,632.99 | 2,632.99 | +1.985% | 2 | 20,842 | +30.797% |
| 2026-02-19 | 2,608.63 | 2,608.75 | 2,577.27 | 2,581.75 | -0.992% | 17 | 20,840 | +33.392% |
| 2026-02-18 | 2,591.65 | 2,607.63 | 2,591.65 | 2,607.63 | +1.562% | 2 | 20,841 | +32.069% |
| 2026-02-13 | 2,567.52 | 2,567.52 | 2,567.52 | 2,567.52 | -3.786% | 1 | 20,840 | +34.132% |
| 2026-02-12 | 2,668.54 | 2,668.54 | 2,668.54 | 2,668.54 | -0.558% | 1 | 20,840 | +29.054% |
| 2026-02-11 | 2,718.00 | 2,718.00 | 2,683.52 | 2,683.52 | -3.487% | 5 | 20,840 | +28.334% |
| 2026-02-10 | 2,782.62 | 2,782.62 | 2,780.47 | 2,780.47 | +2.502% | 2 | 20,838 | +23.859% |
| 2026-02-09 | 2,710.83 | 2,712.60 | 2,710.83 | 2,712.60 | -1.256% | 2 | 20,838 | +26.958% |
| 2026-02-06 | 2,681.84 | 2,747.11 | 2,673.80 | 2,747.11 | +6.946% | 7 | 20,840 | +25.363% |
| 2026-02-05 | 2,571.35 | 2,571.35 | 2,564.89 | 2,568.68 | -4.577% | 3 | 20,838 | +34.071% |
| 2026-02-03 | 2,689.55 | 2,691.89 | 2,689.55 | 2,691.89 | -2.134% | 2 | 20,840 | +27.935% |
| 2026-01-30 | 2,750.60 | 2,750.60 | 2,750.60 | 2,750.60 | +1.671% | 10 | 20,842 | +25.204% |
| 2026-01-29 | 2,705.07 | 2,705.39 | 2,705.07 | 2,705.39 | -1.598% | 6 | 20,842 | +27.296% |
| 2026-01-28 | 2,749.32 | 2,749.32 | 2,749.32 | 2,749.32 | -0.064% | 1 | 20,842 | +25.262% |
| 2026-01-27 | 2,749.53 | 2,752.42 | 2,749.53 | 2,751.07 | +1.195% | 3 | 20,841 | +25.183% |
| 2026-01-26 | 2,718.58 | 2,718.58 | 2,718.58 | 2,718.58 | +4.934% | 1 | 20,841 | +26.679% |
| 2026-01-20 | 2,637.38 | 2,637.38 | 2,585.47 | 2,590.74 | -4.621% | 5 | 20,841 | +32.930% |
| 2026-01-16 | 2,708.58 | 2,720.90 | 2,708.58 | 2,716.26 | +0.444% | 15 | 20,821 | +26.787% |
| 2026-01-13 | 2,699.20 | 2,704.82 | 2,699.20 | 2,704.25 | +1.824% | 14 | 20,821 | +27.350% |
| 2026-01-08 | 2,655.80 | 2,655.80 | 2,655.80 | 2,655.80 | -1.505% | 2 | 20,820 | +29.673% |
| 2026-01-07 | 2,691.97 | 2,696.37 | 2,691.97 | 2,696.37 | +0.302% | 2 | 20,818 | +27.722% |
| 2026-01-06 | 2,715.27 | 2,715.27 | 2,688.26 | 2,688.26 | +1.954% | 11 | 20,820 | +28.107% |
| 2026-01-05 | 2,636.75 | 2,636.75 | 2,636.75 | 2,636.75 | +0.913% | 1 | 20,819 | +30.610% |
| 2026-01-02 | 2,592.89 | 2,612.89 | 2,592.89 | 2,612.89 | -0.709% | 8 | 20,819 | +31.803% |
| 2025-12-31 | 2,631.56 | 2,631.56 | 2,631.56 | 2,631.56 | -0.043% | 5 | 20,817 | +30.868% |
| 2025-12-29 | 2,632.70 | 2,632.70 | 2,632.70 | 2,632.70 | +0.298% | 1 | 20,817 | +30.811% |
| 2025-12-22 | 2,624.87 | 2,624.87 | 2,624.87 | 2,624.87 | +1.100% | 1 | 20,817 | +31.201% |
| 2025-12-19 | 2,573.20 | 2,639.59 | 2,573.20 | 2,596.31 | +2.192% | 6 | 20,816 | +32.644% |
| 2025-12-18 | 2,534.47 | 2,540.62 | 2,534.47 | 2,540.62 | +1.311% | 2 | 20,814 | +35.552% |
| 2025-12-17 | 2,507.74 | 2,507.74 | 2,507.74 | 2,507.74 | -3.319% | 1 | 20,815 | +37.329% |
| 2025-12-16 | 2,593.83 | 2,593.83 | 2,593.83 | 2,593.83 | -0.726% | 1 | 20,815 | +32.771% |
| 2025-12-12 | 2,685.49 | 2,685.49 | 2,520.61 | 2,612.81 | -2.172% | 4 | 20,815 | +31.807% |
| 2025-12-10 | 2,636.85 | 2,670.82 | 2,632.93 | 2,670.82 | +2.353% | 3 | 20,814 | +28.944% |
| 2025-12-01 | 2,592.50 | 2,609.42 | 2,592.50 | 2,609.42 | -0.204% | 2 | 20,813 | +31.978% |
| 2025-11-26 | 2,625.16 | 2,625.16 | 2,593.37 | 2,614.76 | +1.464% | 5 | 20,811 | +31.708% |
| 2025-11-17 | 2,577.03 | 2,577.03 | 2,577.03 | 2,577.03 | -0.967% | 2 | 20,811 | +33.637% |
| 2025-11-06 | 2,602.19 | 2,602.19 | 2,602.19 | 2,602.19 | -1.266% | 1 | 20,809 | +32.345% |
| 2025-11-04 | 2,635.55 | 2,635.55 | 2,635.55 | 2,635.55 | -1.574% | 401 | 20,808 | +30.669% |
| 2025-10-31 | 2,689.51 | 2,689.51 | 2,675.75 | 2,677.70 | -0.054% | 6 | 21,108 | +28.613% |
| 2025-10-30 | 2,679.14 | 2,679.14 | 2,679.14 | 2,679.14 | +2.925% | 2 | 21,108 | +28.543% |
| 2025-10-24 | 2,597.52 | 2,603.00 | 2,597.52 | 2,603.00 | +2.423% | 752 | 18,808 | +32.303% |
| 2025-10-21 | 2,543.92 | 2,543.92 | 2,541.42 | 2,541.42 | -0.413% | 2 | 18,058 | +35.509% |
| 2025-10-20 | 2,551.96 | 2,551.96 | 2,551.96 | 2,551.96 | -0.141% | 1 | 18,058 | +34.950% |
| 2025-10-17 | 2,555.57 | 2,555.57 | 2,555.57 | 2,555.57 | +0.176% | 1 | 18,058 | +34.759% |
| 2025-10-09 | 2,551.09 | 2,551.09 | 2,551.09 | 2,551.09 | -0.871% | 1 | 18,059 | +34.996% |
| 2025-10-08 | 2,573.51 | 2,573.51 | 2,573.51 | 2,573.51 | +1.443% | 1 | 18,059 | +33.820% |
| 2025-10-07 | 2,541.14 | 2,541.14 | 2,536.89 | 2,536.89 | +0.520% | 2 | 18,058 | +35.751% |
| 2025-10-02 | 2,526.29 | 2,526.29 | 2,523.77 | 2,523.77 | -1.356% | 2 | 18,168 | +36.457% |
| 2025-10-01 | 2,558.45 | 2,558.45 | 2,558.45 | 2,558.45 | +3.518% | 2 | 18,167 | +34.607% |
| 2025-09-26 | 2,472.55 | 2,472.55 | 2,471.50 | 2,471.50 | +0.174% | 2 | 18,167 | +39.343% |
| 2025-09-24 | 2,467.20 | 2,467.20 | 2,467.20 | 2,467.20 | -0.833% | 1,750 | 16,092 | +39.586% |
| 2025-09-19 | 2,487.93 | 2,487.93 | 2,487.93 | 2,487.93 | +0.191% | 1 | 16,567 | +38.423% |
| 2025-09-18 | 2,464.85 | 2,493.15 | 2,464.70 | 2,483.19 | +1.047% | 16 | 16,567 | +38.687% |
| 2025-09-17 | 2,432.42 | 2,457.46 | 2,430.22 | 2,457.46 | +0.223% | 1,023 | 16,579 | +40.139% |
| 2025-09-15 | 2,463.44 | 2,463.44 | 2,452.00 | 2,452.00 | +0.641% | 2 | 15,563 | +40.451% |
| 2025-09-12 | 2,436.76 | 2,436.76 | 2,436.38 | 2,436.38 | +3.292% | 2 | 15,562 | +41.352% |
| 2025-09-10 | 2,435.99 | 2,435.99 | 2,358.74 | 2,358.74 | +0.369% | 11 | 15,561 | +46.004% |
| 2025-09-09 | 2,344.62 | 2,350.06 | 2,344.62 | 2,350.06 | +1.683% | 4 | 15,561 | +46.543% |
| 2025-09-08 | 2,311.17 | 2,311.17 | 2,311.17 | 2,311.17 | -0.590% | 1 | 15,559 | +49.009% |
| 2025-09-05 | 2,370.67 | 2,370.67 | 2,308.75 | 2,324.88 | +4.021% | 3 | 15,559 | +48.131% |
| 2025-09-02 | 2,235.01 | 2,235.01 | 2,235.01 | 2,235.01 | -3.706% | 18 | 15,558 | +54.087% |
| 2025-08-27 | 2,321.02 | 2,321.02 | 2,321.02 | 2,321.02 | -0.117% | 1,250 | 13,640 | +48.377% |
| 2025-08-22 | 2,323.75 | 2,323.75 | 2,323.75 | 2,323.75 | +3.605% | 1 | 12,890 | +48.203% |
| 2025-08-21 | 2,242.89 | 2,242.89 | 2,242.89 | 2,242.89 | -0.088% | 1,550 | 12,890 | +53.546% |
| 2025-08-11 | 2,250.43 | 2,250.43 | 2,244.87 | 2,244.87 | +2.730% | 13 | 12,140 | +53.410% |
| 2025-08-04 | 2,185.22 | 2,185.22 | 2,185.22 | 2,185.22 | +0.668% | 1 | 12,052 | +57.598% |
| 2025-08-01 | 2,170.73 | 2,170.73 | 2,170.73 | 2,170.73 | -4.554% | 1,251 | 13,801 | +58.650% |
| 2025-07-30 | 2,274.31 | 2,274.31 | 2,274.31 | 2,274.31 | -0.178% | 1 | 15,050 | +51.424% |
| 2025-07-28 | 2,278.37 | 2,278.37 | 2,278.37 | 2,278.37 | +1.925% | 1 | 15,049 | +51.155% |
| 2025-07-18 | 2,237.35 | 2,237.35 | 2,223.90 | 2,235.34 | -0.491% | 4 | 15,048 | +54.064% |
| 2025-07-17 | 2,243.71 | 2,246.36 | 2,243.71 | 2,246.36 | +2.338% | 1,004 | 15,048 | +53.308% |
| 2025-07-15 | 2,192.80 | 2,195.05 | 2,192.80 | 2,195.05 | +0.572% | 2 | 15,311 | +56.892% |
| 2025-07-11 | 2,182.57 | 2,182.57 | 2,182.57 | 2,182.57 | +2.418% | 1 | 15,311 | +57.789% |
| 2025-07-02 | 2,131.32 | 2,131.32 | 2,129.11 | 2,131.05 | +7.714% | 3 | 15,310 | +61.604% |
| 2025-06-18 | 1,992.58 | 1,992.58 | 1,953.55 | 1,978.44 | +0.376% | 15 | 17,054 | +74.069% |
| 2025-06-17 | 1,971.03 | 1,971.03 | 1,971.03 | 1,971.03 | -2.359% | 1 | 17,054 | +74.724% |
| 2025-06-16 | 2,018.66 | 2,018.66 | 2,018.66 | 2,018.66 | +1.336% | 1 | 17,054 | +70.601% |
| 2025-06-11 | 1,992.05 | 1,992.05 | 1,992.05 | 1,992.05 | -0.622% | 1 | 17,054 | +72.880% |
| 2025-06-06 | 1,992.25 | 2,028.35 | 1,992.25 | 2,004.51 | +1.758% | 24 | 17,054 | +71.806% |
| 2025-06-04 | 1,975.24 | 1,975.24 | 1,969.88 | 1,969.88 | +2.799% | 2 | 17,055 | +74.826% |
| 2025-06-02 | 1,916.24 | 1,916.24 | 1,916.24 | 1,916.24 | +3.794% | 1 | 17,053 | +79.720% |
| 2025-05-30 | 1,924.64 | 1,924.64 | 1,846.19 | 1,846.19 | -3.495% | 32 | 17,053 | +86.539% |
| 2025-05-29 | 1,913.05 | 1,913.05 | 1,913.05 | 1,913.05 | +0.057% | 1 | 17,054 | +80.019% |
| 2025-05-28 | 1,919.82 | 1,919.82 | 1,906.41 | 1,911.96 | +4.268% | 5 | 17,054 | +80.122% |
| 2025-05-23 | 1,817.21 | 1,833.69 | 1,817.21 | 1,833.69 | -5.369% | 10 | 17,053 | +87.810% |
| 2025-05-20 | 1,939.52 | 1,939.52 | 1,937.73 | 1,937.73 | +1.814% | 2 | 17,053 | +77.727% |
| 2025-05-15 | 1,877.96 | 1,903.21 | 1,877.96 | 1,903.21 | +1.927% | 802 | 17,053 | +80.950% |
| 2025-05-13 | 1,867.22 | 1,867.22 | 1,867.22 | 1,867.22 | +1.371% | 1 | 17,453 | +84.438% |
| 2025-05-12 | 1,841.97 | 1,841.97 | 1,841.97 | 1,841.97 | +6.037% | 1 | 17,453 | +86.966% |
| 2025-05-08 | 1,733.27 | 1,737.10 | 1,733.27 | 1,737.10 | +4.776% | 2 | 17,453 | +98.253% |
| 2025-05-06 | 1,657.20 | 1,659.37 | 1,657.20 | 1,657.92 | -3.609% | 5 | 17,453 | +107.722% |
| 2025-05-02 | 1,719.99 | 1,719.99 | 1,719.99 | 1,719.99 | +3.765% | 2 | 17,451 | +100.226% |
| 2025-05-01 | 1,660.60 | 1,663.15 | 1,657.58 | 1,657.58 | +6.828% | 26 | 17,451 | +107.764% |
| 2025-04-30 | 1,552.61 | 1,553.18 | 1,549.86 | 1,551.64 | -1.699% | 5 | 17,440 | +121.950% |
| 2025-04-29 | 1,578.46 | 1,578.46 | 1,578.46 | 1,578.46 | +1.494% | 1 | 17,438 | +118.178% |
| 2025-04-28 | 1,555.22 | 1,555.22 | 1,555.22 | 1,555.22 | +0.251% | 1 | 17,438 | +121.439% |
| 2025-04-24 | 1,541.16 | 1,551.33 | 1,541.16 | 1,551.33 | +4.846% | 2 | 17,438 | +121.994% |
| 2025-04-23 | 1,520.24 | 1,520.24 | 1,479.41 | 1,479.63 | +15.248% | 4 | 17,438 | +132.751% |
| 2025-04-21 | 1,285.85 | 1,285.85 | 1,283.87 | 1,283.87 | -10.386% | 2 | 17,438 | +168.241% |
| 2025-04-17 | 1,429.54 | 1,432.67 | 1,426.91 | 1,432.67 | +2.861% | 8 | 17,433 | +140.381% |
| 2025-04-16 | 1,387.10 | 1,392.82 | 1,387.10 | 1,392.82 | -5.660% | 4 | 17,433 | +147.258% |
| 2025-04-11 | 1,459.92 | 1,476.38 | 1,439.13 | 1,476.38 | +15.875% | 10 | 17,433 | +133.264% |
| 2025-04-08 | 1,304.25 | 1,304.25 | 1,274.11 | 1,274.11 | +1.782% | 2 | 17,433 | +170.295% |
| 2025-04-07 | 679.30 | 1,251.80 | 679.30 | 1,251.80 | +9.687% | 513 | 17,432 | +175.113% |
| 2025-04-04 | 1,252.34 | 1,278.80 | 1,141.25 | 1,141.25 | -31.400% | 10 | 16,920 | +201.762% |
| 2025-04-02 | 1,670.37 | 1,670.37 | 1,663.64 | 1,663.64 | +1.747% | 2 | 16,921 | +107.008% |
| 2025-04-01 | 1,641.51 | 1,641.51 | 1,623.18 | 1,635.07 | -2.990% | 9 | 16,920 | +110.625% |
| 2025-03-12 | 1,687.82 | 1,687.82 | 1,685.46 | 1,685.46 | -5.285% | 2 | 17,795 | +104.328% |
| 2025-03-06 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | -5.368% | 301 | 17,919 | +93.530% |
| 2025-03-05 | 1,880.44 | 1,880.44 | 1,880.44 | 1,880.44 | +7.929% | 250 | 17,919 | +83.141% |
| 2025-03-04 | 1,742.30 | 1,742.30 | 1,742.30 | 1,742.30 | -9.004% | 1 | 17,996 | +97.662% |
| 2025-02-28 | 1,908.96 | 1,914.71 | 1,908.96 | 1,914.71 | -4.799% | 502 | 17,996 | +79.863% |
| 2025-02-26 | 2,011.22 | 2,011.22 | 2,011.22 | 2,011.22 | -2.137% | 1 | 17,971 | +71.232% |
| 2025-02-24 | 2,055.13 | 2,055.13 | 2,055.13 | 2,055.13 | -2.405% | 1 | 17,971 | +67.574% |
| 2025-02-21 | 2,105.78 | 2,105.78 | 2,105.78 | 2,105.78 | -2.101% | 2 | 17,970 | +63.543% |
| 2025-02-20 | 2,133.61 | 2,150.97 | 2,129.67 | 2,150.97 | -1.354% | 5 | 17,970 | +60.107% |
| 2025-02-19 | 2,180.49 | 2,180.49 | 2,180.49 | 2,180.49 | +1.185% | 1 | 17,974 | +57.940% |
| 2025-02-18 | 2,154.95 | 2,154.95 | 2,154.95 | 2,154.95 | -0.325% | 1 | 17,973 | +59.812% |
| 2025-02-14 | 2,146.23 | 2,161.98 | 2,144.30 | 2,161.98 | +4.193% | 1,214 | 17,475 | +59.292% |
| 2025-02-12 | 2,074.98 | 2,074.98 | 2,074.98 | 2,074.98 | -1.842% | 1 | 17,475 | +65.971% |
| 2025-02-11 | 2,113.92 | 2,113.92 | 2,113.92 | 2,113.92 | +1.429% | 1 | 17,474 | +62.913% |
| 2025-02-05 | 2,078.72 | 2,084.16 | 2,078.72 | 2,084.13 | -0.167% | 5 | 17,473 | +65.242% |
| 2025-02-04 | 2,078.45 | 2,088.48 | 2,078.45 | 2,087.61 | +0.198% | 7 | 17,472 | +64.967% |
| 2025-02-03 | 2,048.92 | 2,083.71 | 2,048.92 | 2,083.49 | -1.546% | 10 | 17,472 | +65.293% |
| 2025-01-30 | 2,127.28 | 2,127.28 | 2,111.43 | 2,116.21 | +2.212% | 3 | 17,472 | +62.737% |
| 2025-01-28 | 2,070.41 | 2,070.41 | 2,070.41 | 2,070.41 | +0.454% | 3 | 17,474 | +66.337% |
| 2025-01-27 | 2,058.22 | 2,061.06 | 2,058.22 | 2,061.06 | -5.269% | 2 | 17,477 | +67.092% |
| 2025-01-23 | 2,175.70 | 2,175.70 | 2,175.70 | 2,175.70 | +7.971% | 1,001 | 18,478 | +58.287% |
| 2025-01-16 | 2,019.22 | 2,019.22 | 2,015.08 | 2,015.08 | -0.108% | 301 | 14,478 | +70.904% |
| 2025-01-15 | 1,999.17 | 2,020.06 | 1,999.17 | 2,017.26 | +4.461% | 7 | 14,378 | +70.720% |
| 2025-01-14 | 1,931.11 | 1,931.11 | 1,931.11 | 1,931.11 | -0.241% | 1 | 14,379 | +78.336% |
| 2025-01-13 | 1,899.21 | 1,939.67 | 1,899.21 | 1,935.78 | -0.502% | 14 | 14,378 | +77.906% |
| 2025-01-10 | 1,951.14 | 1,951.14 | 1,945.54 | 1,945.54 | -5.198% | 2,000 | 14,377 | +77.013% |
| 2025-01-06 | 2,075.29 | 2,075.29 | 2,052.21 | 2,052.21 | -3.474% | 3 | 13,967 | +67.812% |
| 2024-12-26 | 2,126.07 | 2,126.07 | 2,126.07 | 2,126.07 | +4.931% | 1 | 13,966 | +61.982% |
| 2024-12-23 | 2,026.16 | 2,026.16 | 2,026.16 | 2,026.16 | -2.018% | 1 | 13,966 | +69.970% |
| 2024-12-20 | 2,065.97 | 2,067.89 | 2,065.97 | 2,067.89 | +2.930% | 2 | 13,967 | +66.540% |
| 2024-12-19 | 2,009.03 | 2,009.03 | 2,009.03 | 2,009.03 | -5.788% | 2 | 13,967 | +71.419% |
| 2024-12-18 | 2,132.45 | 2,132.45 | 2,132.45 | 2,132.45 | +0.872% | 351 | 13,969 | +61.498% |
| 2024-12-17 | 2,114.02 | 2,114.02 | 2,114.02 | 2,114.02 | -1.331% | 1 | 13,619 | +62.906% |
| 2024-12-16 | 2,150.05 | 2,151.05 | 2,142.54 | 2,142.54 | +1.600% | 3 | 13,620 | +60.737% |
| 2024-12-12 | 2,119.10 | 2,128.17 | 2,108.80 | 2,108.80 | -0.775% | 512 | 13,621 | +63.309% |
| 2024-12-11 | 2,125.27 | 2,125.27 | 2,125.27 | 2,125.27 | +0.708% | 1 | 13,116 | +62.043% |
| 2024-12-09 | 2,110.32 | 2,110.32 | 2,110.32 | 2,110.32 | -0.902% | 601 | 12,166 | +63.191% |
| 2024-12-06 | 2,129.53 | 2,129.53 | 2,129.53 | 2,129.53 | -0.284% | 6 | 11,566 | +61.719% |
| 2024-12-05 | 2,135.60 | 2,135.60 | 2,135.60 | 2,135.60 | +1.647% | 1 | 11,563 | +61.260% |
| 2024-12-03 | 2,100.99 | 2,100.99 | 2,100.99 | 2,100.99 | +0.451% | 400 | 8,663 | +63.916% |
| 2024-12-02 | 2,090.56 | 2,091.56 | 2,090.56 | 2,091.56 | +2.065% | 2 | 8,263 | +64.655% |
| 2024-11-27 | 2,051.09 | 2,065.34 | 2,049.22 | 2,049.24 | +0.490% | 510 | 0 | +68.055% |
| 2024-11-25 | 2,039.24 | 2,039.24 | 2,039.24 | 2,039.24 | -0.013% | 2 | 0 | +68.880% |
| 2024-11-22 | 2,044.77 | 2,044.77 | 2,039.50 | 2,039.50 | +3.729% | 4 | 0 | +68.858% |
| 2024-11-20 | 1,966.19 | 1,966.19 | 1,966.19 | 1,966.19 | -0.268% | 610 | 0 | +75.154% |
| 2024-11-15 | 1,963.15 | 1,971.47 | 1,963.15 | 1,971.47 | -3.928% | 4 | 0 | +74.685% |
| 2024-11-14 | 2,052.07 | 2,052.07 | 2,052.07 | 2,052.07 | -0.416% | 6 | 0 | +67.824% |
| 2024-11-13 | 2,043.27 | 2,060.64 | 2,043.11 | 2,060.64 | +0.261% | 6 | 0 | +67.126% |
| 2024-11-12 | 2,055.28 | 2,055.28 | 2,055.28 | 2,055.28 | -0.566% | 6 | 0 | +67.562% |
| 2024-11-11 | 2,070.85 | 2,070.85 | 2,066.98 | 2,066.98 | +1.500% | 6 | 0 | +66.613% |
| 2024-11-08 | 2,036.44 | 2,036.44 | 2,036.44 | 2,036.44 | +0.319% | 3,006 | 0 | +69.112% |
| 2024-11-07 | 2,027.81 | 2,030.56 | 2,022.01 | 2,029.96 | +2.334% | 20 | 0 | +69.652% |
| 2024-11-06 | 1,983.66 | 1,983.66 | 1,983.66 | 1,983.66 | +9.496% | 6 | 0 | +73.611% |
| 2024-11-04 | 1,815.93 | 1,815.93 | 1,811.63 | 1,811.63 | -1.328% | 12 | 0 | +90.097% |
| 2024-11-01 | 1,836.01 | 1,836.01 | 1,836.01 | 1,836.01 | -4.783% | 2 | 0 | +87.573% |
| 2024-10-30 | 1,900.68 | 1,928.24 | 1,900.68 | 1,928.24 | +0.404% | 404 | 0 | +78.601% |
| 2024-10-29 | 1,920.48 | 1,920.48 | 1,920.48 | 1,920.48 | +0.417% | 2 | 0 | +79.323% |
| 2024-10-28 | 1,920.45 | 1,920.45 | 1,912.51 | 1,912.51 | +0.437% | 4 | 0 | +80.070% |
| 2024-10-23 | 1,904.19 | 1,904.19 | 1,904.19 | 1,904.19 | +0.182% | 2 | 0 | +80.857% |
| 2024-10-22 | 1,900.73 | 1,900.73 | 1,900.73 | 1,900.73 | +2.307% | 2 | 0 | +81.186% |
| 2024-10-10 | 1,856.49 | 1,858.72 | 1,856.49 | 1,857.86 | +2.251% | 410 | 0 | +85.367% |
| 2024-10-04 | 1,788.62 | 1,816.96 | 1,788.62 | 1,816.96 | +4.247% | 6 | 0 | +89.540% |
| 2024-10-03 | 1,742.93 | 1,742.93 | 1,742.93 | 1,742.93 | -0.995% | 2 | 0 | +97.590% |
| 2024-10-01 | 1,760.45 | 1,760.45 | 1,760.45 | 1,760.45 | -0.622% | 14 | 0 | +95.624% |
| 2024-09-30 | 1,771.62 | 1,778.40 | 1,771.46 | 1,771.46 | -0.072% | 8 | 0 | +94.408% |
| 2024-09-27 | 1,787.80 | 1,787.80 | 1,772.73 | 1,772.73 | -0.058% | 26 | 0 | +94.269% |
| 2024-09-26 | 1,773.75 | 1,773.75 | 1,773.75 | 1,773.75 | +2.216% | 2 | 0 | +94.157% |
| 2024-09-23 | 1,735.30 | 1,735.30 | 1,735.30 | 1,735.30 | -0.225% | 26 | 0 | +98.459% |
| 2024-09-19 | 1,739.22 | 1,739.22 | 1,739.22 | 1,739.22 | +4.055% | 2 | 0 | +98.012% |
| 2024-09-18 | 1,671.45 | 1,671.45 | 1,671.45 | 1,671.45 | +0.301% | 406 | 0 | +106.040% |
| 2024-09-17 | 1,665.52 | 1,666.44 | 1,665.52 | 1,666.44 | +0.916% | 4 | 0 | +106.660% |
| 2024-09-16 | 1,651.32 | 1,651.32 | 1,651.32 | 1,651.32 | -0.385% | 2 | 0 | +108.552% |
| 2024-09-13 | 1,648.27 | 1,657.71 | 1,648.27 | 1,657.71 | +10.183% | 4 | 0 | +107.748% |
| 2024-09-10 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | -2.124% | 4 | 0 | +128.904% |
| 2024-09-09 | 1,537.15 | 1,537.15 | 1,537.15 | 1,537.15 | +1.138% | 2 | 0 | +124.042% |
| 2024-09-06 | 1,519.86 | 1,519.86 | 1,519.86 | 1,519.86 | -8.028% | 2 | 0 | +126.591% |
| 2024-08-30 | 1,654.21 | 1,654.21 | 1,652.53 | 1,652.53 | +0.595% | 6 | 0 | +108.399% |
| 2024-08-22 | 1,667.38 | 1,667.38 | 1,642.76 | 1,642.76 | +0.017% | 6 | 0 | +109.639% |
| 2024-08-20 | 1,662.41 | 1,662.41 | 1,642.48 | 1,642.48 | -1.049% | 6 | 0 | +109.674% |
| 2024-08-19 | 1,636.99 | 1,659.90 | 1,629.70 | 1,659.90 | +23.423% | 6 | 0 | +107.474% |
| 2024-08-05 | 1,336.58 | 1,344.89 | 1,336.58 | 1,344.89 | -7.211% | 4 | 0 | +156.070% |
| 2024-08-02 | 1,449.40 | 1,449.40 | 1,449.40 | 1,449.40 | -12.212% | 4 | 0 | +137.606% |
| 2024-07-31 | 1,647.39 | 1,651.03 | 1,647.39 | 1,651.03 | +1.948% | 6 | 0 | +108.589% |
| 2024-07-29 | 1,619.48 | 1,619.48 | 1,619.48 | 1,619.48 | +1.578% | 4 | 0 | +112.652% |
| 2024-07-26 | 1,594.32 | 1,594.32 | 1,594.32 | 1,594.32 | -2.577% | 4 | 0 | +116.008% |
| 2024-07-25 | 1,572.94 | 1,636.49 | 1,572.94 | 1,636.49 | -7.731% | 4 | 0 | +110.442% |
| 2024-07-16 | 1,773.60 | 1,773.60 | 1,773.60 | 1,773.60 | -0.094% | 2 | 0 | +94.173% |
| 2024-07-15 | 1,775.27 | 1,775.27 | 1,775.27 | 1,775.27 | +0.495% | 40 | 0 | +93.991% |
| 2024-07-11 | 1,766.53 | 1,766.53 | 1,766.53 | 1,766.53 | +2.703% | 1,104 | 0 | +94.951% |
| 2024-07-08 | 1,734.24 | 1,734.24 | 1,720.03 | 1,720.03 | +2.438% | 4 | 0 | +100.221% |
| 2024-06-28 | 1,679.10 | 1,679.10 | 1,679.10 | 1,679.10 | +0.238% | 4 | 0 | +105.102% |
| 2024-06-20 | 1,675.11 | 1,675.11 | 1,675.11 | 1,675.11 | +1.028% | 12 | 0 | +105.590% |
| 2024-06-18 | 1,658.07 | 1,658.07 | 1,658.07 | 1,658.07 | -2.466% | 8 | 0 | +107.703% |
| 2024-06-17 | 1,614.99 | 1,700.00 | 1,614.99 | 1,700.00 | +6.796% | 4 | 0 | +102.580% |
| 2024-06-14 | 1,591.82 | 1,591.82 | 1,591.82 | 1,591.82 | +6.448% | 2 | 0 | +116.347% |
| 2024-06-04 | 1,506.56 | 1,506.56 | 1,495.40 | 1,495.40 | -1.371% | 4 | 0 | +130.297% |
| 2024-05-30 | 1,516.19 | 1,516.19 | 1,516.19 | 1,516.19 | -2.798% | 2 | 0 | +127.139% |
| 2024-05-22 | 1,559.84 | 1,559.84 | 1,559.84 | 1,559.84 | +0.814% | 6 | 0 | +120.783% |
| 2024-05-21 | 1,547.25 | 1,547.25 | 1,547.25 | 1,547.25 | -0.177% | 2 | 0 | +122.579% |
| 2024-05-17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +4.044% | 2 | 0 | +122.185% |
| 2024-05-14 | 1,489.76 | 1,489.76 | 1,489.76 | 1,489.76 | +1.896% | 2 | 0 | +131.169% |
| 2024-05-07 | 1,463.58 | 1,463.58 | 1,462.04 | 1,462.04 | +1.545% | 6 | 0 | +135.552% |
| 2024-05-06 | 1,439.79 | 1,439.79 | 1,439.79 | 1,439.79 | +1.170% | 2 | 0 | +139.192% |
| 2024-05-03 | 1,423.14 | 1,423.14 | 1,423.14 | 1,423.14 | -1.713% | 122 | 0 | +141.990% |
| 2024-04-24 | 1,447.94 | 1,447.94 | 1,447.94 | 1,447.94 | +2.272% | 2 | 0 | +137.845% |
| 2024-04-23 | 1,415.77 | 1,415.77 | 1,415.77 | 1,415.77 | +4.605% | 4 | 0 | +143.250% |
| 2024-04-19 | 1,353.44 | 1,353.44 | 1,353.44 | 1,353.44 | -2.365% | 2 | 0 | +154.452% |
| 2024-04-18 | 1,386.22 | 1,386.22 | 1,386.22 | 1,386.22 | -5.753% | 4 | 0 | +148.435% |
| 2024-04-12 | 1,470.83 | 1,470.83 | 1,470.83 | 1,470.83 | -6.017% | 2 | 0 | +134.144% |
| 2024-04-04 | 1,525.46 | 1,565.00 | 1,522.39 | 1,565.00 | +2.994% | 6 | 0 | +120.055% |
| 2024-03-28 | 1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | +1.068% | 2 | 0 | +126.644% |
| 2024-03-22 | 1,499.25 | 1,503.45 | 1,499.25 | 1,503.45 | +5.002% | 6 | 0 | +129.064% |
| 2024-03-15 | 1,426.03 | 1,431.83 | 1,426.03 | 1,431.83 | -0.791% | 26 | 0 | +140.522% |
| 2024-03-13 | 1,449.22 | 1,449.22 | 1,443.25 | 1,443.25 | +2.302% | 4 | 0 | +138.618% |
| 2024-03-08 | 1,410.77 | 1,410.77 | 1,410.77 | 1,410.77 | +2.547% | 10 | 0 | +144.112% |
| 2024-03-06 | 1,380.40 | 1,381.86 | 1,368.35 | 1,375.73 | -3.203% | 7 | 0 | +150.330% |
| 2024-03-04 | 1,413.09 | 1,421.25 | 1,413.09 | 1,421.25 | +0.927% | 3 | 0 | +142.312% |
| 2024-03-01 | 1,390.56 | 1,408.20 | 1,390.56 | 1,408.20 | +1.929% | 604 | 0 | +144.558% |
| 2024-02-23 | 1,381.55 | 1,381.55 | 1,381.55 | 1,381.55 | +1.607% | 702 | 0 | +149.275% |
| 2024-02-22 | 1,359.70 | 1,359.70 | 1,359.70 | 1,359.70 | +3.786% | 15 | 0 | +153.281% |
| 2024-02-20 | 1,310.10 | 1,310.10 | 1,310.10 | 1,310.10 | -3.314% | 2 | 0 | +162.870% |
| 2024-02-16 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | +2.878% | 4 | 0 | +154.159% |
| 2024-02-09 | 1,317.10 | 1,317.10 | 1,317.10 | 1,317.10 | +1.113% | 750 | 0 | +161.473% |
| 2024-02-08 | 1,300.00 | 1,302.60 | 1,300.00 | 1,302.60 | +4.088% | 1,000 | 0 | +164.384% |
| 2024-02-06 | 1,251.44 | 1,251.44 | 1,251.44 | 1,251.44 | +8.741% | 1 | 0 | +175.192% |
| 2024-02-01 | 1,150.84 | 1,150.84 | 1,150.84 | 1,150.84 | -7.072% | 1 | 0 | +199.248% |
| 2024-01-29 | 1,238.42 | 1,238.42 | 1,238.42 | 1,238.42 | +4.879% | 1 | 0 | +178.085% |
| 2024-01-22 | 1,180.81 | 1,180.81 | 1,180.81 | 1,180.81 | +6.569% | 1 | 0 | +191.652% |
| 2024-01-17 | 1,108.02 | 1,108.02 | 1,108.02 | 1,108.02 | +10.802% | 1 | 0 | +210.812% |
| 2024-01-11 | 1,130.25 | 1,130.25 | 1,000.00 | 1,000.00 | -7.705% | 71 | 0 | +244.386% |
| 2024-01-05 | 1,083.48 | 1,083.48 | 1,083.48 | 1,083.48 | -3.187% | 3 | 0 | +217.852% |
| 2023-12-27 | 1,119.15 | 1,119.15 | 1,119.15 | 1,119.15 | +0.621% | 601 | 0 | +207.721% |
| 2023-12-22 | 1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | +3.045% | 1 | 0 | +209.633% |
| 2023-12-21 | 1,074.94 | 1,079.37 | 1,074.94 | 1,079.37 | -0.495% | 2 | 0 | +219.062% |
| 2023-12-20 | 1,115.73 | 1,115.73 | 1,084.74 | 1,084.74 | 0.000% | 2 | 0 | +217.483% |