SPX291221C04900000
SPX Dec 21 2029 4900.00 Call
optionOPRA
InactiveFeb 9, 2026
2,780.00USD+2.786%(+75.36)7Vol133OI
SPX291221C04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | +2.786% | 7 | 133 | 0.000% |
| 2025-12-31 | 2,704.64 | 2,704.64 | 2,704.64 | 2,704.64 | +18.469% | 1 | 139 | +2.786% |
| 2025-08-07 | 2,282.99 | 2,282.99 | 2,282.99 | 2,282.99 | -1.202% | 1 | 139 | +21.770% |
| 2025-08-06 | 2,310.39 | 2,310.76 | 2,310.39 | 2,310.76 | -1.021% | 2 | 138 | +20.307% |
| 2025-07-31 | 2,334.60 | 2,334.60 | 2,334.60 | 2,334.60 | +37.212% | 1 | 137 | +19.078% |
| 2025-05-07 | 1,703.29 | 1,703.29 | 1,701.46 | 1,701.46 | +214.038% | 10 | 136 | +63.389% |
| 2025-04-07 | 541.80 | 541.80 | 541.80 | 541.80 | -73.961% | 1 | 129 | +413.104% |
| 2025-01-03 | 2,080.72 | 2,080.72 | 2,080.72 | 2,080.72 | +13.550% | 2 | 129 | +33.608% |
| 2024-09-26 | 1,832.43 | 1,832.43 | 1,832.43 | 1,832.43 | +2.084% | 2 | 129 | +51.711% |
| 2024-09-23 | 1,795.02 | 1,795.02 | 1,795.02 | 1,795.02 | +3.781% | 26 | 0 | +54.873% |
| 2024-09-18 | 1,729.63 | 1,729.63 | 1,729.63 | 1,729.63 | +1.713% | 26 | 0 | +60.728% |
| 2024-08-20 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | +14.906% | 2 | 0 | +63.481% |
| 2024-03-15 | 1,479.91 | 1,479.91 | 1,479.91 | 1,479.91 | +1.219% | 22 | 0 | +87.849% |
| 2024-03-08 | 1,462.09 | 1,462.09 | 1,462.09 | 1,462.09 | +2.435% | 10 | 0 | +90.139% |
| 2024-03-06 | 1,427.34 | 1,427.34 | 1,427.34 | 1,427.34 | -3.115% | 3 | 0 | +94.768% |
| 2024-03-04 | 1,464.95 | 1,473.58 | 1,464.95 | 1,473.23 | +22.808% | 4 | 0 | +88.701% |
| 2024-02-01 | 1,199.62 | 1,199.62 | 1,199.62 | 1,199.62 | -2.501% | 1 | 0 | +131.740% |
| 2024-01-19 | 1,230.39 | 1,230.39 | 1,230.39 | 1,230.39 | 0.000% | 1 | 0 | +125.945% |