SPX291221C04800000
SPX Dec 21 2029 4800.00 Call
optionOPRA
InactiveMay 5, 2026
3,150.00USD+13.404%(+372.32)5Vol131OI
SPX291221C04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | +13.404% | 5 | 126 | 0.000% |
| 2026-01-05 | 2,777.68 | 2,777.68 | 2,777.68 | 2,777.68 | +13.572% | 1 | 127 | +13.404% |
| 2025-09-02 | 2,445.75 | 2,445.75 | 2,445.75 | 2,445.75 | +313.203% | 1 | 127 | +28.795% |
| 2025-04-07 | 591.90 | 591.90 | 591.90 | 591.90 | -70.790% | 1 | 126 | +432.184% |
| 2024-10-29 | 2,026.37 | 2,026.37 | 2,026.37 | 2,026.37 | -0.448% | 2 | 126 | +55.450% |
| 2024-10-22 | 2,035.48 | 2,035.48 | 2,035.48 | 2,035.48 | +32.468% | 2 | 0 | +54.755% |
| 2024-03-15 | 1,536.58 | 1,536.58 | 1,536.58 | 1,536.58 | +0.612% | 2 | 0 | +105.001% |
| 2024-03-04 | 1,527.23 | 1,527.23 | 1,527.23 | 1,527.23 | +12.894% | 1 | 0 | +106.256% |
| 2024-02-06 | 1,352.80 | 1,352.80 | 1,352.80 | 1,352.80 | +5.696% | 1 | 0 | +132.850% |
| 2024-01-19 | 1,279.90 | 1,279.90 | 1,279.90 | 1,279.90 | -1.546% | 1 | 0 | +146.113% |
| 2024-01-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +4.395% | 150 | 0 | +142.308% |
| 2024-01-10 | 1,245.27 | 1,245.27 | 1,245.27 | 1,245.27 | -0.159% | 1 | 0 | +152.957% |
| 2023-12-27 | 1,247.25 | 1,247.25 | 1,247.25 | 1,247.25 | 0.000% | 1 | 0 | +152.556% |