SPX291221C04700000
SPX Dec 21 2029 4700.00 Call
optionOPRA
InactiveJun 24, 2025
2,274.35USD+44.841%(+704.11)5Vol33OI
SPX291221C04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2,229.52 | 2,274.35 | 2,229.52 | 2,274.35 | +44.841% | 5 | 33 | 0.000% |
| 2025-04-10 | 1,442.65 | 1,570.24 | 1,442.65 | 1,570.24 | +15.670% | 2 | 32 | +44.841% |
| 2025-04-07 | 1,324.89 | 1,357.52 | 1,324.89 | 1,357.52 | -25.303% | 2 | 32 | +67.537% |
| 2025-04-01 | 1,817.37 | 1,817.37 | 1,817.37 | 1,817.37 | -22.478% | 1 | 33 | +25.145% |
| 2025-02-13 | 2,327.16 | 2,344.32 | 2,327.16 | 2,344.32 | +46.068% | 2 | 33 | -2.985% |
| 2024-08-08 | 1,604.95 | 1,604.95 | 1,604.95 | 1,604.95 | +7.426% | 2 | 33 | +41.708% |
| 2024-08-05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | -22.563% | 2 | 0 | +52.232% |
| 2024-07-12 | 1,929.31 | 1,929.31 | 1,929.31 | 1,929.31 | +4.731% | 4 | 0 | +17.884% |
| 2024-06-24 | 1,825.95 | 1,842.15 | 1,825.95 | 1,842.15 | +6.504% | 6 | 0 | +23.462% |
| 2024-06-06 | 1,729.66 | 1,729.66 | 1,729.66 | 1,729.66 | +12.670% | 2 | 0 | +31.491% |
| 2024-02-26 | 1,535.16 | 1,535.16 | 1,535.16 | 1,535.16 | +14.323% | 1 | 0 | +48.151% |
| 2024-01-31 | 1,342.83 | 1,342.83 | 1,342.83 | 1,342.83 | +4.136% | 1 | 0 | +69.370% |
| 2024-01-02 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | +1.535% | 1 | 0 | +76.375% |
| 2023-12-26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | +1.273% | 1 | 0 | +79.083% |
| 2023-12-21 | 1,254.04 | 1,254.04 | 1,254.04 | 1,254.04 | +1.954% | 2 | 0 | +81.362% |
| 2023-12-20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.000% | 1 | 0 | +84.907% |