SPX291221C04600000
SPX Dec 21 2029 4600.00 Call
optionOPRA
InactiveMar 3, 2026
2,817.40USD+6.711%(+177.18)1Vol4OI
SPX291221C04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 2,817.40 | 2,817.40 | 2,817.40 | 2,817.40 | +6.711% | 1 | 4 | 0.000% |
| 2025-08-25 | 2,640.22 | 2,640.22 | 2,640.22 | 2,640.22 | +4.092% | 1 | 4 | +6.711% |
| 2025-08-21 | 2,535.02 | 2,538.07 | 2,535.02 | 2,536.43 | -4.895% | 4 | 3 | +11.077% |
| 2025-08-15 | 2,666.99 | 2,666.99 | 2,666.99 | 2,666.99 | +106.104% | 1 | 2 | +5.640% |
| 2025-04-07 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | -20.834% | 1 | 2 | +117.728% |
| 2024-04-26 | 1,634.55 | 1,634.55 | 1,634.55 | 1,634.55 | +2.825% | 2 | 2 | +72.365% |
| 2024-02-23 | 1,589.65 | 1,589.65 | 1,589.65 | 1,589.65 | 0.000% | 2 | 0 | +77.234% |