SPX291221C04500000
SPX Dec 21 2029 4500.00 Call
optionOPRA
InactiveAug 21, 2026
3,762.53USD+8.116%(+282.43)1Vol10OI
SPX291221C04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,762.53 | 3,762.53 | 3,762.53 | 3,762.53 | +8.116% | 1 | 9 | 0.000% |
| 2026-06-22 | 3,480.10 | 3,480.10 | 3,480.10 | 3,480.10 | +23.149% | 1 | 8 | +8.116% |
| 2026-03-16 | 2,818.37 | 2,825.93 | 2,818.37 | 2,825.93 | -6.990% | 2 | 8 | +33.143% |
| 2026-02-06 | 3,038.30 | 3,038.30 | 3,038.30 | 3,038.30 | -0.417% | 1 | 9 | +23.837% |
| 2026-01-29 | 3,051.02 | 3,051.02 | 3,051.02 | 3,051.02 | +10.287% | 1 | 9 | +23.320% |
| 2025-09-10 | 2,766.43 | 2,766.43 | 2,766.43 | 2,766.43 | +3.055% | 2 | 9 | +36.007% |
| 2025-08-12 | 2,684.43 | 2,684.43 | 2,684.43 | 2,684.43 | +2.989% | 1 | 9 | +40.161% |
| 2025-08-04 | 2,606.53 | 2,606.53 | 2,606.53 | 2,606.53 | +1.188% | 1 | 9 | +44.350% |
| 2025-07-22 | 2,575.93 | 2,575.93 | 2,575.93 | 2,575.93 | +13.535% | 1 | 9 | +46.065% |
| 2025-05-29 | 2,243.28 | 2,268.84 | 2,243.28 | 2,268.84 | +47.490% | 2 | 9 | +65.835% |
| 2025-04-04 | 1,538.30 | 1,538.30 | 1,538.30 | 1,538.30 | -37.832% | 2 | 9 | +144.590% |
| 2025-02-14 | 2,470.89 | 2,474.43 | 2,470.89 | 2,474.43 | -0.921% | 6 | 8 | +52.056% |
| 2025-01-23 | 2,497.44 | 2,497.44 | 2,497.44 | 2,497.44 | +12.118% | 1 | 8 | +50.655% |
| 2025-01-13 | 2,222.38 | 2,227.52 | 2,222.38 | 2,227.52 | -5.111% | 2 | 7 | +68.911% |
| 2024-12-20 | 2,347.51 | 2,347.51 | 2,347.51 | 2,347.51 | +1.451% | 1 | 8 | +60.277% |
| 2024-12-19 | 2,313.93 | 2,313.93 | 2,313.93 | 2,313.93 | +3.454% | 2 | 7 | +62.603% |
| 2024-10-17 | 2,236.67 | 2,236.67 | 2,236.67 | 2,236.67 | +14.494% | 2 | 9 | +68.220% |
| 2024-08-20 | 1,953.53 | 1,953.53 | 1,953.53 | 1,953.53 | +2.066% | 4 | 0 | +92.602% |
| 2024-08-16 | 1,913.99 | 1,913.99 | 1,913.99 | 1,913.99 | +10.716% | 2 | 0 | +96.580% |
| 2024-08-06 | 1,728.74 | 1,728.74 | 1,728.74 | 1,728.74 | +6.890% | 8 | 0 | +117.646% |
| 2024-08-05 | 1,617.31 | 1,617.31 | 1,617.31 | 1,617.31 | -16.933% | 2 | 0 | +132.641% |
| 2024-07-31 | 1,963.54 | 1,963.54 | 1,946.99 | 1,946.99 | +2.301% | 8 | 0 | +93.249% |
| 2024-07-29 | 1,903.20 | 1,903.20 | 1,903.20 | 1,903.20 | +1.139% | 4 | 0 | +97.695% |
| 2024-07-26 | 1,881.77 | 1,881.77 | 1,881.77 | 1,881.77 | -6.855% | 4 | 0 | +99.946% |
| 2024-07-17 | 2,020.25 | 2,020.25 | 2,020.25 | 2,020.25 | -2.129% | 2 | 0 | +86.241% |
| 2024-07-15 | 2,064.20 | 2,064.20 | 2,064.20 | 2,064.20 | +9.891% | 4 | 0 | +82.275% |
| 2024-06-14 | 1,878.41 | 1,878.41 | 1,878.41 | 1,878.41 | +2.462% | 2 | 0 | +100.304% |
| 2024-05-24 | 1,833.27 | 1,833.27 | 1,833.27 | 1,833.27 | +0.367% | 2 | 0 | +105.236% |
| 2024-05-21 | 1,826.56 | 1,826.56 | 1,826.56 | 1,826.56 | +3.623% | 2 | 0 | +105.990% |
| 2024-05-14 | 1,762.69 | 1,762.69 | 1,762.69 | 1,762.69 | +4.895% | 2 | 0 | +113.454% |
| 2024-05-03 | 1,680.44 | 1,680.44 | 1,680.44 | 1,680.44 | -0.929% | 4 | 0 | +123.901% |
| 2024-03-15 | 1,696.20 | 1,696.20 | 1,696.20 | 1,696.20 | +3.271% | 2 | 0 | +121.821% |
| 2024-02-29 | 1,647.58 | 1,647.58 | 1,642.47 | 1,642.47 | +0.834% | 2 | 0 | +129.078% |
| 2024-02-26 | 1,628.88 | 1,628.88 | 1,628.88 | 1,628.88 | -1.435% | 1 | 0 | +130.989% |
| 2024-02-23 | 1,652.60 | 1,652.60 | 1,652.60 | 1,652.60 | +6.372% | 2 | 0 | +127.673% |
| 2024-02-07 | 1,553.61 | 1,553.61 | 1,553.61 | 1,553.61 | +3.695% | 1 | 0 | +142.180% |
| 2024-01-30 | 1,498.25 | 1,498.25 | 1,498.25 | 1,498.25 | +9.463% | 1 | 0 | +151.128% |
| 2024-01-10 | 1,368.73 | 1,368.73 | 1,368.73 | 1,368.73 | +1.832% | 1 | 0 | +174.892% |
| 2024-01-08 | 1,344.11 | 1,344.11 | 1,344.11 | 1,344.11 | -0.452% | 1 | 0 | +179.927% |
| 2023-12-14 | 1,350.21 | 1,350.21 | 1,350.21 | 1,350.21 | 0.000% | 1 | 0 | +178.663% |