SPX291221C04400000
SPX Dec 21 2029 4400.00 Call
optionOPRA
InactiveMar 13, 2026
2,869.76USD-6.747%(-207.63)10Vol10OI
SPX291221C04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 2,869.76 | 2,869.76 | 2,869.76 | 2,869.76 | -6.747% | 10 | 10 | 0.000% |
| 2025-11-04 | 3,085.27 | 3,085.27 | 3,077.39 | 3,077.39 | +24.265% | 2 | 10 | -6.747% |
| 2025-06-24 | 2,476.48 | 2,476.48 | 2,476.48 | 2,476.48 | +6.280% | 1 | 10 | +15.881% |
| 2025-06-20 | 2,330.15 | 2,330.15 | 2,330.15 | 2,330.15 | +1.861% | 2 | 11 | +23.158% |
| 2024-10-25 | 2,287.58 | 2,287.58 | 2,287.58 | 2,287.58 | +38.457% | 2 | 10 | +25.450% |
| 2024-02-12 | 1,652.19 | 1,652.19 | 1,652.19 | 1,652.19 | 0.000% | 10 | 0 | +73.694% |