Dark

SPX20291221C4000
SPX Dec 21 2029 4000.00 Call (SPX291221C04000000)
option OPRA

EOD

Sep 8, 2026

4168.55+0.494%(+20.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4,168.5500	4,168.5500	4,168.5500	4,168.5500	+0.494%	1	17,829	0.000%
2026-08-25	4,137.6100	4,148.0500	4,137.6100	4,148.0500	-1.640%	17	17,830	+0.494%
2026-08-10	4,217.2300	4,217.2300	4,217.2300	4,217.2300	+7.317%	1	17,813	-1.154%
2026-07-20	3,960.9000	3,960.9000	3,929.7100	3,929.7100	-2.360%	9	17,814	+6.078%
2026-07-06	4,024.7000	4,024.7000	4,024.7000	4,024.7000	+9.291%	10	17,816	+3.574%
2026-05-04	3,682.5400	3,682.5400	3,682.5400	3,682.5400	-0.681%	1	17,816	+13.198%
2026-05-01	3,707.6900	3,707.7900	3,707.6900	3,707.7900	+3.014%	11	17,815	+12.427%
2026-04-22	3,599.2900	3,599.2900	3,599.2900	3,599.2900	+8.494%	1	17,816	+15.816%
2026-04-09	3,314.0200	3,317.4900	3,314.0200	3,317.4900	-2.409%	2	17,815	+25.654%
2026-02-06	3,412.5100	3,412.5100	3,399.3800	3,399.3800	-0.714%	2	17,815	+22.627%
2026-01-29	3,423.8100	3,423.8100	3,423.8100	3,423.8100	-1.731%	1	17,815	+21.752%
2026-01-28	3,484.1200	3,484.1200	3,484.1200	3,484.1200	+0.781%	1	17,815	+19.644%
2026-01-26	3,457.1300	3,457.1300	3,457.1300	3,457.1300	+2.555%	1	17,814	+20.578%
2025-12-31	3,371.0100	3,371.0100	3,371.0100	3,371.0100	-0.105%	1	17,813	+23.659%
2025-12-23	3,374.5500	3,374.5500	3,374.5500	3,374.5500	+2.470%	1	17,813	+23.529%
2025-11-17	3,292.8500	3,293.2200	3,292.8500	3,293.2200	-0.205%	2	17,812	+26.580%
2025-10-06	3,301.6100	3,301.6100	3,298.6300	3,299.9900	+3.551%	6	17,810	+26.320%
2025-09-25	3,179.3500	3,186.9000	3,179.3500	3,186.8200	+0.194%	12	17,810	+30.806%
2025-09-18	3,248.3500	3,248.3500	3,180.6500	3,180.6500	+0.698%	2	17,810	+31.060%
2025-09-17	3,158.6100	3,158.6100	3,158.6100	3,158.6100	+2.451%	1	17,811	+31.974%
2025-09-09	3,075.6500	3,088.0700	3,075.6500	3,083.0500	+2.121%	5	17,810	+35.209%
2025-09-02	3,019.0100	3,019.0100	3,019.0100	3,019.0100	-1.821%	1	17,806	+38.077%
2025-08-28	3,075.0000	3,075.0000	3,075.0000	3,075.0000	-0.060%	1	17,805	+35.563%
2025-08-25	3,076.8500	3,076.8500	3,076.8500	3,076.8500	+3.470%	1	17,804	+35.481%
2025-08-21	2,970.9300	2,973.6500	2,970.9300	2,973.6500	-0.152%	4	17,803	+40.183%
2025-08-20	2,994.0800	2,994.0800	2,978.1700	2,978.1700	-4.003%	4	17,802	+39.970%
2025-08-15	3,038.3500	3,102.3500	3,038.3500	3,102.3500	+1.550%	3	17,801	+34.367%
2025-08-12	3,055.0100	3,055.0100	3,055.0100	3,055.0100	+4.591%	1	17,799	+36.450%
2025-08-07	2,920.9100	2,920.9100	2,920.9100	2,920.9100	-2.811%	1	17,800	+42.714%
2025-08-06	2,951.3400	3,005.4000	2,926.5300	3,005.4000	+1.323%	9	17,800	+38.702%
2025-08-04	2,966.1700	2,966.1700	2,966.1700	2,966.1700	+0.113%	1	17,800	+40.536%
2025-07-31	2,970.9200	2,970.9200	2,962.8100	2,962.8100	+0.782%	2	17,800	+40.696%
2025-07-23	2,940.3600	2,940.3600	2,937.2100	2,939.8300	+0.058%	4	17,798	+41.796%
2025-07-22	2,938.1200	2,938.1200	2,938.1200	2,938.1200	+0.468%	1	17,798	+41.878%
2025-07-18	2,924.4200	2,924.4200	2,924.4200	2,924.4200	-0.324%	1	17,797	+42.543%
2025-07-17	2,933.9200	2,933.9200	2,933.9200	2,933.9200	+2.634%	3	17,796	+42.081%
2025-07-09	2,858.6300	2,858.6300	2,858.6300	2,858.6300	-0.020%	1	17,793	+45.823%
2025-07-08	2,847.9100	2,859.1900	2,847.9100	2,859.1900	+0.979%	21	17,794	+45.795%
2025-07-07	2,827.7800	2,832.9300	2,827.7800	2,831.4800	+1.870%	4	17,797	+47.222%
2025-06-27	2,780.3400	2,781.5100	2,775.7500	2,779.4900	+0.863%	10	17,797	+49.975%
2025-06-26	2,725.8700	2,755.7100	2,725.8700	2,755.7100	+5.514%	8	17,794	+51.270%
2025-06-20	2,606.4000	2,611.7000	2,606.4000	2,611.7000	-1.340%	4	17,794	+59.611%
2025-06-18	2,623.9900	2,647.1700	2,623.9900	2,647.1700	-0.774%	4	17,788	+57.472%
2025-06-11	2,699.4700	2,699.4700	2,663.1400	2,667.8100	+0.844%	8	17,788	+56.254%
2025-06-06	2,686.9600	2,686.9600	2,645.4800	2,645.4800	+0.290%	4	17,783	+57.573%
2025-06-03	2,637.4000	2,637.8200	2,637.4000	2,637.8200	+1.067%	2	17,781	+58.030%
2025-05-29	2,586.1200	2,609.9700	2,586.1200	2,609.9700	+0.111%	2	17,781	+59.716%
2025-05-20	2,616.4100	2,618.1000	2,607.0800	2,607.0800	+31.246%	5	17,781	+59.893%
2025-04-16	1,978.1000	1,986.4000	1,978.1000	1,986.4000	+12.289%	4	17,778	+109.855%
2025-04-07	1,003.2100	1,769.0000	1,003.2100	1,769.0000	-0.152%	4	17,778	+135.644%
2025-04-04	1,838.3700	1,838.3700	1,771.7000	1,771.7000	-23.409%	4	17,780	+135.285%
2025-03-12	2,315.8400	2,315.8400	2,313.2100	2,313.2100	-8.462%	2	18,481	+80.206%
2025-03-05	2,527.0600	2,527.0600	2,527.0600	2,527.0600	-6.815%	250	18,481	+64.957%
2025-02-24	2,711.8700	2,711.8700	2,711.8700	2,711.8700	-4.734%	1	18,481	+53.715%
2025-02-19	2,846.6300	2,846.6300	2,846.6300	2,846.6300	+0.944%	1	18,480	+46.438%
2025-02-18	2,820.0200	2,820.0200	2,820.0200	2,820.0200	+0.091%	1	18,479	+47.820%
2025-02-14	2,822.5500	2,824.2900	2,817.4700	2,817.4700	+1.680%	1,206	17,878	+47.954%
2025-01-30	2,761.6900	2,770.9300	2,761.6900	2,770.9300	+3.983%	2	17,878	+50.439%
2025-01-16	2,669.3100	2,669.3100	2,664.7900	2,664.7900	-0.134%	101	14,878	+56.431%
2025-01-15	2,643.7500	2,671.0600	2,643.7500	2,668.3600	+4.073%	7	14,778	+56.221%
2025-01-14	2,563.9400	2,563.9400	2,563.9400	2,563.9400	-0.075%	1	14,779	+62.584%
2025-01-13	2,530.0600	2,565.8900	2,530.0600	2,565.8700	-0.457%	6	14,778	+62.461%
2025-01-10	2,587.9600	2,587.9600	2,577.6600	2,577.6600	-5.688%	2,000	14,776	+61.718%
2025-01-06	2,733.1100	2,733.1100	2,733.1100	2,733.1100	+2.312%	2	14,276	+52.520%
2025-01-03	2,671.3400	2,671.3400	2,671.3400	2,671.3400	+0.789%	2	14,276	+56.047%
2024-12-31	2,650.4200	2,650.4200	2,650.4200	2,650.4200	-4.215%	510	13,786	+57.279%
2024-12-24	2,767.0600	2,767.0600	2,767.0600	2,767.0600	+3.395%	1	13,785	+50.649%
2024-12-23	2,676.1900	2,676.1900	2,676.1900	2,676.1900	-0.769%	1	13,785	+55.764%
2024-12-20	2,696.9200	2,696.9200	2,696.9200	2,696.9200	-2.759%	1	13,786	+54.567%
2024-12-17	2,773.4400	2,773.4400	2,773.4400	2,773.4400	-0.376%	1	13,435	+50.303%
2024-12-12	2,775.9300	2,783.9200	2,775.9300	2,783.9200	-0.228%	502	13,436	+49.737%
2024-12-06	2,790.2800	2,790.2800	2,790.2800	2,790.2800	+0.973%	6	11,385	+49.395%
2024-12-03	2,763.3900	2,763.3900	2,763.3900	2,763.3900	+0.233%	400	8,132	+50.849%
2024-12-02	2,756.9700	2,756.9700	2,756.9700	2,756.9700	+0.886%	4	7,982	+51.200%
2024-11-27	2,732.7600	2,732.7600	2,732.7600	2,732.7600	+1.143%	502	0	+52.540%
2024-11-25	2,693.9800	2,701.8900	2,693.9800	2,701.8900	+0.085%	6	0	+54.283%
2024-11-22	2,699.5900	2,699.5900	2,699.5900	2,699.5900	+3.751%	2	0	+54.414%
2024-11-19	2,601.9900	2,601.9900	2,601.9900	2,601.9900	-1.626%	1,002	0	+60.206%
2024-11-18	2,643.5800	2,645.0000	2,636.1000	2,645.0000	-2.287%	34	0	+57.601%
2024-11-14	2,706.9200	2,706.9200	2,706.9200	2,706.9200	-0.383%	6	0	+53.996%
2024-11-13	2,697.7600	2,717.3400	2,697.7600	2,717.3400	+0.352%	6	0	+53.406%
2024-11-12	2,707.8000	2,707.8000	2,707.8000	2,707.8000	+0.542%	6	0	+53.946%
2024-11-08	2,693.1900	2,693.1900	2,693.1900	2,693.1900	+0.353%	3,006	0	+54.781%
2024-11-07	2,676.5600	2,683.7100	2,676.5600	2,683.7100	+1.711%	8	0	+55.328%
2024-11-06	2,638.5700	2,638.5700	2,638.5700	2,638.5700	+8.043%	6	0	+57.985%
2024-11-04	2,448.0300	2,448.0300	2,442.1400	2,442.1400	-1.040%	12	0	+70.693%
2024-11-01	2,467.8100	2,467.8100	2,467.8100	2,467.8100	+0.494%	2	0	+68.917%
2024-10-31	2,455.6700	2,455.6700	2,455.6700	2,455.6700	-4.360%	4	0	+69.752%
2024-10-30	2,536.8500	2,567.6100	2,536.8500	2,567.6100	+0.325%	404	0	+62.351%
2024-10-29	2,559.3000	2,559.3000	2,559.3000	2,559.3000	+0.366%	2	0	+62.879%
2024-10-28	2,557.3200	2,558.0100	2,549.9700	2,549.9700	-0.237%	8	0	+63.474%
2024-10-22	2,556.0400	2,556.0400	2,556.0400	2,556.0400	+5.335%	2	0	+63.086%
2024-10-04	2,426.5900	2,426.5900	2,426.5900	2,426.5900	+1.569%	2	0	+71.786%
2024-10-01	2,389.1100	2,389.1100	2,389.1100	2,389.1100	-0.754%	14	0	+74.481%
2024-09-30	2,399.5500	2,407.2700	2,399.5500	2,407.2700	+0.111%	4	0	+73.165%
2024-09-27	2,406.4700	2,406.4700	2,404.6100	2,404.6100	+5.482%	18	0	+73.357%
2024-09-16	2,279.6300	2,279.6300	2,279.6300	2,279.6300	+8.068%	2	0	+82.861%
2024-09-10	2,109.4500	2,109.4500	2,109.4500	2,109.4500	-1.230%	4	0	+97.613%
2024-09-09	2,135.7300	2,135.7300	2,135.7300	2,135.7300	-6.200%	2	0	+95.182%
2024-08-30	2,276.9000	2,276.9000	2,276.9000	2,276.9000	-0.262%	2	0	+83.080%
2024-08-22	2,282.8800	2,282.8800	2,282.8800	2,282.8800	+1.630%	4	0	+82.600%
2024-08-19	2,246.2600	2,246.2600	2,246.2600	2,246.2600	+16.059%	2	0	+85.577%
2024-08-05	1,935.4400	1,935.4400	1,935.4400	1,935.4400	-6.007%	3	0	+115.380%
2024-08-02	2,035.6000	2,059.1300	2,035.6000	2,059.1300	-7.317%	6	0	+102.442%
2024-07-29	2,221.6800	2,221.6800	2,221.6800	2,221.6800	+1.410%	4	0	+87.631%
2024-07-26	2,190.7800	2,190.7800	2,190.7800	2,190.7800	-2.112%	4	0	+90.277%
2024-07-25	2,238.0500	2,238.0500	2,238.0500	2,238.0500	-3.522%	2	0	+86.258%
2024-07-23	2,319.7400	2,319.7400	2,319.7400	2,319.7400	-0.411%	10	0	+79.699%
2024-07-12	2,329.3100	2,329.3100	2,329.3100	2,329.3100	+0.902%	1,304	0	+78.961%
2024-07-05	2,308.4900	2,308.4900	2,308.4900	2,308.4900	+1.399%	2	0	+80.575%
2024-06-20	2,276.6300	2,276.6300	2,276.6300	2,276.6300	+9.734%	12	0	+83.102%
2024-06-04	2,074.6800	2,074.6800	2,074.6800	2,074.6800	+2.535%	2	0	+100.925%
2024-05-07	2,023.3800	2,023.3800	2,023.3800	2,023.3800	+4.222%	2	0	+106.019%
2024-05-02	1,941.4200	1,941.4200	1,941.4200	1,941.4200	-2.006%	2	0	+114.717%
2024-04-26	1,981.1700	1,981.1700	1,981.1700	1,981.1700	-4.895%	2	0	+110.408%
2024-04-04	2,079.8600	2,083.1400	2,079.8600	2,083.1400	+0.431%	4	0	+100.109%
2024-03-22	2,068.9500	2,074.1900	2,068.9500	2,074.1900	+2.274%	8	0	+100.972%
2024-03-18	2,028.0800	2,028.0800	2,028.0800	2,028.0800	+1.161%	2	0	+105.542%
2024-03-13	2,002.6600	2,009.6800	2,002.6600	2,004.8000	+1.756%	6	0	+107.928%
2024-03-01	1,970.2000	1,970.2000	1,970.2000	1,970.2000	+5.587%	600	0	+111.580%
2024-02-09	1,865.9500	1,865.9500	1,865.9500	1,865.9500	+0.808%	750	0	+123.401%
2024-02-08	1,850.0000	1,851.0000	1,850.0000	1,851.0000	+9.955%	1,000	0	+125.205%
2024-02-01	1,683.4200	1,683.4200	1,683.4200	1,683.4200	-2.472%	1	0	+147.624%
2024-01-31	1,726.0900	1,726.0900	1,726.0900	1,726.0900	-3.060%	1	0	+141.502%
2024-01-30	1,780.5700	1,780.5700	1,780.5700	1,780.5700	+0.014%	1	0	+134.113%
2024-01-29	1,780.3200	1,780.3200	1,780.3200	1,780.3200	+3.154%	1	0	+134.146%
2024-01-22	1,725.8800	1,725.8800	1,725.8800	1,725.8800	+6.389%	1	0	+141.532%
2024-01-17	1,622.2400	1,622.2400	1,622.2400	1,622.2400	-1.112%	1	0	+156.963%
2024-01-10	1,640.4900	1,640.4900	1,640.4900	1,640.4900	+2.458%	1	0	+154.104%
2024-01-05	1,601.1300	1,601.1300	1,601.1300	1,601.1300	-2.888%	3	0	+160.351%
2023-12-27	1,648.7500	1,648.7500	1,648.7500	1,648.7500	+0.365%	601	0	+152.831%
2023-12-22	1,642.7500	1,642.7500	1,642.7500	1,642.7500	+2.455%	1	0	+153.754%
2023-12-21	1,598.4100	1,603.3900	1,598.4100	1,603.3900	-0.404%	2	0	+159.984%
2023-12-20	1,639.6800	1,639.6800	1,609.9000	1,609.9000	0.000%	2	0	+158.932%

.dark-mode .bs4VTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bs4VTz{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C4000SPX Dec 21 2029 4000.00 Call (SPX291221C04000000)option OPRA

SPX20291221C4000
SPX Dec 21 2029 4000.00 Call (SPX291221C04000000)
option OPRA