SPX291221C03500000
SPX Dec 21 2029 3500.00 Call
optionOPRA
InactiveJun 22, 2026
4,562.40USD+32.743%(+1,125.39)1Vol12OI
SPX291221C03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 4,562.40 | 4,562.40 | 4,562.40 | 4,562.40 | +32.743% | 1 | 11 | 0.000% |
| 2025-08-15 | 3,437.01 | 3,437.01 | 3,437.01 | 3,437.01 | +31.534% | 1 | 11 | +32.743% |
| 2024-08-21 | 2,613.02 | 2,613.02 | 2,613.02 | 2,613.02 | +0.543% | 2 | 12 | +74.603% |
| 2024-07-31 | 2,617.24 | 2,617.24 | 2,598.90 | 2,598.90 | +1.974% | 8 | 0 | +75.551% |
| 2024-07-29 | 2,548.59 | 2,548.59 | 2,548.59 | 2,548.59 | +1.041% | 4 | 0 | +79.017% |
| 2024-07-26 | 2,522.33 | 2,522.33 | 2,522.33 | 2,522.33 | -5.626% | 4 | 0 | +80.880% |
| 2024-07-17 | 2,672.71 | 2,672.71 | 2,672.71 | 2,672.71 | -1.561% | 2 | 0 | +70.703% |
| 2024-07-15 | 2,715.09 | 2,715.09 | 2,715.09 | 2,715.09 | 0.000% | 4 | 0 | +68.039% |