Dark

SPX20291221C3400
SPX Dec 21 2029 3400.00 Call (SPX291221C03400000)
option OPRA

EOD

Sep 9, 2026

4592.41-0.891%(-41.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4,605.9500	4,605.9500	4,592.4100	4,592.4100	-0.891%	2	184	0.000%
2026-09-08	4,631.8700	4,641.0800	4,631.8700	4,633.6900	-0.961%	6	184	-0.891%
2026-09-04	4,678.6300	4,678.6300	4,678.6300	4,678.6300	+1.307%	1	177	-1.843%
2026-09-02	4,597.0900	4,629.4100	4,597.0900	4,618.2500	+0.225%	3	177	-0.560%
2026-09-01	4,607.1000	4,607.8900	4,607.1000	4,607.8900	-0.560%	2	176	-0.336%
2026-08-31	4,633.8400	4,633.8400	4,633.8400	4,633.8400	-1.022%	1	177	-0.894%
2026-08-27	4,681.7000	4,681.7000	4,681.7000	4,681.7000	+1.014%	2	177	-1.907%
2026-08-26	4,630.5800	4,634.7200	4,627.7700	4,634.7200	+0.179%	3	175	-0.913%
2026-08-25	4,630.6200	4,630.6200	4,618.8400	4,626.4500	+0.294%	23	172	-0.736%
2026-08-24	4,597.6100	4,612.8900	4,597.6100	4,612.8900	-0.383%	2	149	-0.444%
2026-08-21	4,630.6200	4,630.6200	4,630.6200	4,630.6200	-0.091%	1	147	-0.825%
2026-08-20	4,634.8500	4,634.8500	4,634.8500	4,634.8500	-0.645%	1	148	-0.916%
2026-08-19	4,688.3900	4,688.3900	4,664.9200	4,664.9200	-1.215%	2	149	-1.554%
2026-08-17	4,722.2900	4,722.2900	4,722.2900	4,722.2900	-0.130%	2	151	-2.750%
2026-08-14	4,743.2800	4,747.7500	4,728.4300	4,728.4300	-0.337%	10	153	-2.877%
2026-08-13	4,744.4000	4,744.4000	4,744.4000	4,744.4000	+0.712%	1	161	-3.204%
2026-08-12	4,710.8400	4,710.8400	4,710.8400	4,710.8400	+0.746%	1	160	-2.514%
2026-08-11	4,715.3400	4,715.3400	4,675.9500	4,675.9500	-0.502%	19	159	-1.787%
2026-08-10	4,715.9100	4,722.8000	4,699.2600	4,699.5600	+0.143%	16	140	-2.280%
2026-08-07	4,692.8400	4,692.8400	4,692.8400	4,692.8400	+0.032%	1	126	-2.140%
2026-08-06	4,691.3200	4,691.3200	4,691.3200	4,691.3200	+0.347%	1	125	-2.108%
2026-08-05	4,728.2900	4,728.2900	4,675.0800	4,675.0800	+1.431%	6	124	-1.768%
2026-08-04	4,609.1300	4,609.1300	4,609.1300	4,609.1300	+2.575%	1	120	-0.363%
2026-08-03	4,493.4200	4,493.4200	4,493.4200	4,493.4200	+1.566%	1	119	+2.203%
2026-07-31	4,424.1400	4,424.1400	4,424.1400	4,424.1400	+1.980%	1	118	+3.803%
2026-07-30	4,338.2600	4,338.2600	4,338.2600	4,338.2600	-0.330%	1	119	+5.858%
2026-07-29	4,387.4600	4,387.4600	4,352.6400	4,352.6400	-0.599%	2	118	+5.509%
2026-07-28	4,346.5100	4,379.4700	4,346.5100	4,378.8900	+0.586%	3	118	+4.876%
2026-07-27	4,438.7900	4,438.7900	4,353.3800	4,353.3800	-1.395%	3	115	+5.491%
2026-07-24	4,394.9800	4,414.9800	4,383.3100	4,414.9800	+0.089%	3	112	+4.019%
2026-07-23	4,411.0600	4,411.0600	4,411.0600	4,411.0600	-1.153%	1	109	+4.111%
2026-07-22	4,462.5000	4,462.5000	4,462.5000	4,462.5000	+0.522%	1	108	+2.911%
2026-07-21	4,439.3400	4,439.3400	4,439.3400	4,439.3400	+0.811%	1	107	+3.448%
2026-07-20	4,462.2800	4,462.2800	4,403.6300	4,403.6300	-0.264%	42	106	+4.287%
2026-07-17	4,403.7500	4,449.5700	4,403.3700	4,415.2800	-1.719%	9	66	+4.012%
2026-07-16	4,504.6300	4,513.4000	4,491.2100	4,492.4900	-0.416%	80	66	+2.224%
2026-07-15	4,511.1100	4,511.2400	4,486.7500	4,511.2400	+0.130%	34	69	+1.799%
2026-07-14	4,496.9000	4,513.5000	4,496.9000	4,505.3900	-0.328%	5	73	+1.931%
2026-07-10	4,520.2000	4,520.2000	4,520.2000	4,520.2000	+0.739%	1	73	+1.597%
2026-07-09	4,475.3100	4,499.3600	4,475.3100	4,487.0400	+1.036%	5	73	+2.348%
2026-07-08	4,423.8000	4,441.0200	4,423.8000	4,441.0200	-0.384%	5	73	+3.409%
2026-07-07	4,458.1300	4,458.1300	4,458.1300	4,458.1300	+1.551%	1	73	+3.012%
2026-07-02	4,438.7700	4,438.7700	4,390.0200	4,390.0200	-1.510%	8	73	+4.610%
2026-07-01	4,451.9300	4,457.3100	4,451.9300	4,457.3100	+0.084%	2	73	+3.031%
2026-06-30	4,453.8100	4,453.8100	4,453.5800	4,453.5800	+1.348%	2	73	+3.117%
2026-06-29	4,370.6900	4,394.3500	4,370.6900	4,394.3500	+1.410%	3	73	+4.507%
2026-06-26	4,333.2500	4,333.2500	4,333.2500	4,333.2500	-0.238%	1	73	+5.981%
2026-06-25	4,398.3000	4,398.3000	4,343.2400	4,343.6000	-1.091%	3	73	+5.728%
2026-06-24	4,391.4900	4,391.4900	4,391.4900	4,391.4900	+0.649%	1	74	+4.575%
2026-06-23	4,400.1600	4,400.1600	4,363.1700	4,363.1700	-2.877%	2	74	+5.254%
2026-06-22	4,492.4000	4,492.4000	4,492.4000	4,492.4000	+1.060%	1	74	+2.226%
2026-06-18	4,445.3000	4,445.3000	4,445.3000	4,445.3000	+1.033%	1	74	+3.309%
2026-06-17	4,488.4200	4,503.1400	4,399.8500	4,399.8500	-2.561%	3	74	+4.377%
2026-06-16	4,515.4800	4,515.4800	4,515.4800	4,515.4800	+0.037%	1	74	+1.704%
2026-06-15	4,513.8100	4,513.8100	4,513.8100	4,513.8100	+3.650%	1	75	+1.741%
2026-06-11	4,291.5800	4,354.8700	4,291.5800	4,354.8700	+1.607%	5	75	+5.455%
2026-06-10	4,338.1000	4,338.1000	4,285.9800	4,285.9800	+1.199%	2	79	+7.150%
2026-06-09	4,458.5200	4,458.5200	4,235.2100	4,235.2100	-4.463%	2	79	+8.434%
2026-06-08	4,413.6700	4,433.0400	4,413.6700	4,433.0400	-0.475%	2	77	+3.595%
2026-06-05	4,487.5400	4,487.5400	4,454.1800	4,454.1800	-2.314%	2	77	+3.103%
2026-06-03	4,559.6900	4,559.6900	4,559.6900	4,559.6900	-0.347%	1	75	+0.718%
2026-06-02	4,575.5500	4,575.5500	4,575.5500	4,575.5500	+0.259%	1	74	+0.368%
2026-06-01	4,544.5600	4,563.7500	4,544.5600	4,563.7500	+0.683%	3	73	+0.628%
2026-05-29	4,536.7200	4,536.7200	4,532.8100	4,532.8100	+0.004%	2	73	+1.315%
2026-05-28	4,508.2800	4,532.6500	4,508.2800	4,532.6500	+1.252%	4	73	+1.318%
2026-05-26	4,470.2100	4,476.5900	4,470.2100	4,476.5900	+0.455%	3	75	+2.587%
2026-05-22	4,456.3000	4,456.3000	4,456.3000	4,456.3000	+1.381%	1	76	+3.054%
2026-05-21	4,372.9300	4,395.6100	4,372.9300	4,395.6100	+0.004%	3	75	+4.477%
2026-05-20	4,350.8500	4,398.0000	4,350.8500	4,395.4500	+0.757%	5	75	+4.481%
2026-05-19	4,343.4000	4,366.4400	4,325.8200	4,362.4400	+0.180%	6	81	+5.272%
2026-05-18	4,392.3400	4,392.3400	4,354.5900	4,354.5900	-0.631%	3	81	+5.461%
2026-05-15	4,396.5800	4,396.5800	4,382.2300	4,382.2300	-1.754%	3	81	+4.796%
2026-05-14	4,429.2300	4,460.4600	4,429.2300	4,460.4600	+1.647%	2	76	+2.958%
2026-05-13	4,349.1400	4,388.1700	4,346.4600	4,388.1700	+0.754%	4	76	+4.654%
2026-05-12	4,346.0500	4,355.3300	4,338.9600	4,355.3300	-0.360%	10	76	+5.443%
2026-05-11	4,353.1600	4,371.0500	4,353.1600	4,371.0500	+0.735%	2	76	+5.064%
2026-05-08	4,316.5500	4,339.1400	4,316.5500	4,339.1400	+1.361%	2	89	+5.837%
2026-05-07	4,293.4700	4,318.4000	4,280.8600	4,280.8600	-0.533%	5	89	+7.278%
2026-05-06	4,303.8100	4,303.8100	4,303.8100	4,303.8100	+2.289%	1	90	+6.706%
2026-05-05	4,198.8700	4,207.4800	4,198.8700	4,207.4800	+1.311%	2	91	+9.149%
2026-05-04	4,174.5400	4,195.1500	4,153.0300	4,153.0300	-0.783%	5	91	+10.580%
2026-05-01	4,183.6900	4,212.6800	4,183.6500	4,185.8200	+2.250%	24	98	+9.714%
2026-04-30	4,093.7300	4,093.7300	4,093.7300	4,093.7300	-0.115%	1	98	+12.182%
2026-04-29	4,076.9300	4,098.4600	4,065.1200	4,098.4600	+0.171%	6	97	+12.052%
2026-04-28	4,088.9300	4,091.4600	4,088.9300	4,091.4600	-0.697%	2	95	+12.244%
2026-04-27	4,099.0200	4,120.1800	4,099.0200	4,120.1800	+0.370%	2	102	+11.461%
2026-04-24	4,073.4700	4,104.9800	4,068.7100	4,104.9800	+1.408%	4	101	+11.874%
2026-04-23	4,067.1200	4,093.1200	4,047.9900	4,047.9900	-0.862%	3	103	+13.449%
2026-04-22	4,068.6700	4,083.2000	4,064.1800	4,083.2000	+1.391%	7	100	+12.471%
2026-04-21	4,082.2000	4,086.7000	4,027.1800	4,027.1800	-0.887%	36	72	+14.035%
2026-04-20	4,067.4700	4,067.4700	4,050.3500	4,063.2400	-0.588%	27	72	+13.023%
2026-04-17	4,046.9800	4,087.2600	4,046.9800	4,087.2600	+2.224%	3	47	+12.359%
2026-04-16	3,998.3300	3,998.3300	3,998.3300	3,998.3300	+1.250%	1	48	+14.858%
2026-04-15	3,933.0300	3,948.9500	3,933.0300	3,948.9500	+0.794%	2	47	+16.294%
2026-04-14	3,880.4200	3,919.9900	3,880.4200	3,917.8400	+2.819%	6	47	+17.218%
2026-04-13	3,781.7200	3,810.4100	3,781.7200	3,810.4100	+0.738%	2	41	+20.523%
2026-04-10	3,786.7800	3,786.7800	3,778.4400	3,782.4900	+0.730%	15	41	+21.412%
2026-04-09	3,708.1300	3,771.1300	3,708.1300	3,755.0800	+0.464%	3	54	+22.299%
2026-04-08	3,737.7300	3,737.7300	3,737.7300	3,737.7300	+4.822%	1	55	+22.866%
2026-04-07	3,540.6000	3,565.7800	3,540.6000	3,565.7800	-0.193%	2	56	+28.791%
2026-04-06	3,563.9900	3,572.6800	3,563.9900	3,572.6800	+0.794%	2	56	+28.542%
2026-04-02	3,463.1700	3,544.5500	3,463.1700	3,544.5500	+0.142%	2	56	+29.563%
2026-04-01	3,539.5400	3,539.5400	3,539.5400	3,539.5400	+4.815%	1	56	+29.746%
2026-03-31	3,376.9500	3,376.9500	3,376.9500	3,376.9500	+1.898%	1	57	+35.993%
2026-03-30	3,394.7000	3,394.7000	3,314.0500	3,314.0500	-3.047%	5	57	+38.574%
2026-03-27	3,398.0500	3,418.2000	3,398.0500	3,418.2000	-1.496%	2	57	+34.352%
2026-03-26	3,530.5200	3,530.5200	3,470.1100	3,470.1100	-3.345%	5	57	+32.342%
2026-03-25	3,590.2000	3,590.2000	3,590.2000	3,590.2000	+0.947%	1	57	+27.915%
2026-03-24	3,556.5200	3,556.5200	3,556.5200	3,556.5200	-0.367%	1	58	+29.127%
2026-03-23	3,609.9300	3,609.9300	3,557.3800	3,569.6200	+1.662%	5	58	+28.653%
2026-03-20	3,557.2100	3,557.2100	3,511.2700	3,511.2700	-1.040%	5	58	+30.791%
2026-03-19	3,552.5300	3,557.4500	3,548.1600	3,548.1600	-0.774%	4	57	+29.431%
2026-03-18	3,590.5400	3,590.5400	3,575.8200	3,575.8200	-3.225%	2	56	+28.430%
2026-03-17	3,694.9800	3,694.9800	3,694.9800	3,694.9800	+1.132%	1	54	+24.288%
2026-03-16	3,657.1600	3,657.1600	3,653.6100	3,653.6100	-0.291%	2	55	+25.695%
2026-03-12	3,664.2600	3,664.2600	3,664.2600	3,664.2600	-2.242%	1	55	+25.330%
2026-03-11	3,735.2600	3,748.2900	3,735.2600	3,748.2900	-0.795%	2	54	+22.520%
2026-02-23	3,791.2000	3,791.2000	3,778.3100	3,778.3100	-1.462%	2	52	+21.547%
2026-02-20	3,787.2100	3,834.3700	3,787.2100	3,834.3700	+0.933%	2	54	+19.770%
2026-02-19	3,809.1400	3,809.1400	3,790.7000	3,798.9100	+0.090%	3	52	+20.888%
2026-02-18	3,796.2600	3,796.2600	3,795.5000	3,795.5000	+1.484%	2	49	+20.996%
2026-02-17	3,740.0100	3,740.0100	3,740.0100	3,740.0100	-3.482%	1	47	+22.791%
2026-02-09	3,874.9400	3,874.9400	3,874.9400	3,874.9400	+0.463%	1	48	+18.516%
2026-02-06	3,857.0700	3,857.0700	3,857.0700	3,857.0700	+2.696%	1	49	+19.065%
2026-02-05	3,755.8300	3,755.8300	3,755.8300	3,755.8300	-3.359%	1	49	+22.274%
2026-02-03	3,995.3300	3,995.3300	3,886.3600	3,886.3600	-2.876%	2	50	+18.167%
2026-02-02	3,947.6300	4,001.4300	3,947.6300	4,001.4300	+1.351%	2	49	+14.769%
2026-01-29	3,948.0900	3,948.0900	3,948.0900	3,948.0900	-0.354%	1	47	+16.320%
2026-01-28	3,962.1200	3,962.1200	3,962.1200	3,962.1200	+0.111%	1	47	+15.908%
2026-01-27	3,957.7400	3,957.7400	3,957.7400	3,957.7400	+0.940%	1	46	+16.036%
2026-01-26	3,920.8800	3,920.8800	3,920.8800	3,920.8800	+2.491%	1	45	+17.127%
2026-01-20	3,804.3100	3,825.5700	3,804.3100	3,825.5700	-3.601%	2	45	+20.045%
2026-01-16	3,927.2200	3,968.4600	3,927.2200	3,968.4600	+1.126%	4	42	+15.723%
2026-01-15	3,924.2800	3,924.2800	3,924.2800	3,924.2800	+1.291%	1	42	+17.026%
2026-01-14	3,880.7200	3,880.7200	3,874.2600	3,874.2600	-1.086%	2	42	+18.536%
2026-01-13	3,909.5900	3,916.8800	3,909.5900	3,916.7900	-1.442%	3	40	+17.249%
2026-01-12	3,853.4700	3,974.0800	3,853.4700	3,974.0800	+2.868%	3	38	+15.559%
2026-01-09	3,863.2900	3,863.2900	3,863.2900	3,863.2900	+0.482%	1	36	+18.873%
2026-01-08	3,844.7700	3,844.7700	3,844.7700	3,844.7700	-0.469%	1	35	+19.446%
2026-01-07	3,853.1900	3,862.8900	3,853.1900	3,862.8900	-0.198%	2	36	+18.885%
2026-01-06	3,863.2600	3,870.5500	3,863.2600	3,870.5500	+0.932%	2	34	+18.650%
2026-01-05	3,837.2900	3,861.6500	3,834.8100	3,834.8100	+0.451%	3	33	+19.756%
2026-01-02	3,801.2300	3,818.6200	3,792.3600	3,817.6100	-1.097%	6	30	+20.295%
2025-12-30	3,859.9500	3,859.9500	3,859.9500	3,859.9500	+0.054%	1	27	+18.976%
2025-12-29	3,857.8500	3,857.8500	3,857.8500	3,857.8500	-0.694%	1	27	+19.041%
2025-12-26	3,884.8000	3,884.8000	3,884.8000	3,884.8000	+0.296%	1	27	+18.215%
2025-12-24	3,873.3500	3,873.3500	3,873.3500	3,873.3500	+1.972%	1	27	+18.564%
2025-12-19	3,765.0200	3,798.6800	3,765.0200	3,798.4500	+1.442%	47	27	+20.902%
2025-12-18	3,744.4700	3,744.4700	3,744.4700	3,744.4700	+1.689%	1	9	+22.645%
2025-12-17	3,766.9200	3,766.9200	3,682.2800	3,682.2800	-2.344%	4	8	+24.716%
2025-12-16	3,773.6300	3,784.6100	3,748.6500	3,770.6700	-1.202%	5	6	+21.793%
2025-12-15	3,816.5500	3,816.5500	3,816.5500	3,816.5500	+0.527%	1	3	+20.329%
2025-12-12	3,838.2900	3,838.2900	3,796.5300	3,796.5300	-0.977%	4	2	+20.963%
2025-12-11	3,833.9900	3,833.9900	3,833.9900	3,833.9900	-1.032%	1	3	+19.781%
2025-12-10	3,853.2100	3,908.1400	3,853.2100	3,873.9500	+1.548%	3	3	+18.546%
2025-12-04	3,821.5100	3,821.5100	3,805.2400	3,814.9100	+0.129%	4	2	+20.381%
2025-12-03	3,807.7400	3,810.0000	3,807.7400	3,810.0000	-0.362%	2	2	+20.536%
2025-12-02	3,825.5700	3,825.5700	3,823.8400	3,823.8400	+0.732%	2	2	+20.099%
2025-12-01	3,796.0400	3,796.0400	3,796.0400	3,796.0400	-0.111%	1	2	+20.979%
2025-11-17	3,800.2700	3,800.2700	3,800.2700	3,800.2700	0.000%	1	1	+20.844%

.dark-mode .FpLFBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpLFBl{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C3400SPX Dec 21 2029 3400.00 Call (SPX291221C03400000)option OPRA

SPX20291221C3400
SPX Dec 21 2029 3400.00 Call (SPX291221C03400000)
option OPRA