SPX291221C03400000
SPX Dec 21 2029 3400.00 Call
optionOPRA
EODOct 28, 2026
4,721.52USD+0.868%(+40.65)6Vol168OI
SPX291221C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,693.59 | 4,793.67 | 4,683.40 | 4,721.52 | +0.868% | 6 | 170 | 0.000% |
| 2026-10-27 | 4,667.82 | 4,680.87 | 4,667.82 | 4,680.87 | +1.529% | 2 | 172 | +0.868% |
| 2026-10-26 | 4,610.38 | 4,610.38 | 4,610.38 | 4,610.38 | +0.146% | 1 | 171 | +2.411% |
| 2026-10-23 | 4,603.66 | 4,603.66 | 4,603.66 | 4,603.66 | -0.015% | 1 | 172 | +2.560% |
| 2026-10-22 | 4,632.47 | 4,650.23 | 4,604.33 | 4,604.33 | -2.168% | 21 | 153 | +2.545% |
| 2026-10-21 | 4,694.09 | 4,706.35 | 4,673.12 | 4,706.35 | +0.599% | 7 | 146 | +0.322% |
| 2026-10-20 | 4,652.15 | 4,705.52 | 4,652.15 | 4,678.35 | +0.416% | 9 | 139 | +0.923% |
| 2026-10-19 | 4,708.10 | 4,708.10 | 4,658.98 | 4,658.98 | +0.530% | 3 | 136 | +1.342% |
| 2026-10-16 | 4,713.32 | 4,713.32 | 4,630.68 | 4,634.43 | -1.600% | 10 | 128 | +1.879% |
| 2026-10-15 | 4,657.42 | 4,710.33 | 4,657.42 | 4,709.77 | +0.525% | 4 | 124 | +0.249% |
| 2026-10-14 | 4,727.91 | 4,727.91 | 4,685.15 | 4,685.15 | -2.090% | 9 | 131 | +0.776% |
| 2026-10-13 | 4,785.18 | 4,785.18 | 4,785.18 | 4,785.18 | +0.183% | 1 | 130 | -1.330% |
| 2026-10-09 | 4,753.38 | 4,776.44 | 4,753.38 | 4,776.44 | +1.083% | 2 | 132 | -1.150% |
| 2026-10-08 | 4,755.16 | 4,755.16 | 4,718.48 | 4,725.25 | -1.043% | 3 | 131 | -0.079% |
| 2026-10-07 | 4,753.80 | 4,775.07 | 4,753.80 | 4,775.07 | -0.549% | 3 | 132 | -1.121% |
| 2026-10-06 | 4,792.11 | 4,811.51 | 4,792.11 | 4,801.43 | +1.640% | 6 | 128 | -1.664% |
| 2026-10-05 | 4,721.95 | 4,723.95 | 4,721.95 | 4,723.95 | +0.451% | 2 | 130 | -0.051% |
| 2026-10-02 | 4,749.26 | 4,749.26 | 4,699.99 | 4,702.72 | +1.436% | 23 | 153 | +0.400% |
| 2026-10-01 | 4,629.32 | 4,636.16 | 4,610.58 | 4,636.16 | -0.171% | 9 | 144 | +1.841% |
| 2026-09-30 | 4,701.45 | 4,703.85 | 4,644.09 | 4,644.09 | -0.419% | 8 | 142 | +1.667% |
| 2026-09-29 | 4,734.82 | 4,734.82 | 4,663.64 | 4,663.64 | -0.690% | 2 | 142 | +1.241% |
| 2026-09-28 | 4,690.90 | 4,706.59 | 4,657.94 | 4,696.04 | -0.745% | 7 | 143 | +0.543% |
| 2026-09-25 | 4,715.34 | 4,731.31 | 4,715.34 | 4,731.31 | +0.784% | 3 | 140 | -0.207% |
| 2026-09-24 | 4,663.68 | 4,700.58 | 4,653.23 | 4,694.52 | -0.322% | 7 | 143 | +0.575% |
| 2026-09-23 | 4,737.35 | 4,737.35 | 4,709.55 | 4,709.69 | -0.909% | 6 | 149 | +0.251% |
| 2026-09-22 | 4,754.10 | 4,754.10 | 4,743.53 | 4,752.88 | +0.154% | 5 | 152 | -0.660% |
| 2026-09-21 | 4,670.21 | 4,745.59 | 4,670.21 | 4,745.59 | +2.710% | 3 | 151 | -0.507% |
| 2026-09-18 | 4,618.67 | 4,620.40 | 4,609.38 | 4,620.40 | +0.624% | 39 | 186 | +2.189% |
| 2026-09-17 | 4,591.76 | 4,591.76 | 4,591.76 | 4,591.76 | +1.224% | 1 | 187 | +2.826% |
| 2026-09-16 | 4,578.35 | 4,588.88 | 4,530.26 | 4,536.23 | -0.583% | 9 | 182 | +4.085% |
| 2026-09-15 | 4,566.93 | 4,567.55 | 4,562.81 | 4,562.81 | -1.557% | 3 | 183 | +3.478% |
| 2026-09-11 | 4,629.41 | 4,636.45 | 4,629.41 | 4,634.99 | +0.927% | 3 | 184 | +1.867% |
| 2026-09-09 | 4,605.95 | 4,605.95 | 4,592.41 | 4,592.41 | -0.891% | 2 | 184 | +2.811% |
| 2026-09-08 | 4,631.87 | 4,641.08 | 4,631.87 | 4,633.69 | -0.961% | 6 | 178 | +1.895% |
| 2026-09-04 | 4,678.63 | 4,678.63 | 4,678.63 | 4,678.63 | +1.307% | 1 | 177 | +0.917% |
| 2026-09-02 | 4,597.09 | 4,629.41 | 4,597.09 | 4,618.25 | +0.225% | 3 | 176 | +2.236% |
| 2026-09-01 | 4,607.10 | 4,607.89 | 4,607.10 | 4,607.89 | -0.560% | 2 | 176 | +2.466% |
| 2026-08-31 | 4,633.84 | 4,633.84 | 4,633.84 | 4,633.84 | -1.022% | 1 | 177 | +1.892% |
| 2026-08-27 | 4,681.70 | 4,681.70 | 4,681.70 | 4,681.70 | +1.014% | 2 | 175 | +0.851% |
| 2026-08-26 | 4,630.58 | 4,634.72 | 4,627.77 | 4,634.72 | +0.179% | 3 | 172 | +1.873% |
| 2026-08-25 | 4,630.62 | 4,630.62 | 4,618.84 | 4,626.45 | +0.294% | 23 | 149 | +2.055% |
| 2026-08-24 | 4,597.61 | 4,612.89 | 4,597.61 | 4,612.89 | -0.383% | 2 | 147 | +2.355% |
| 2026-08-21 | 4,630.62 | 4,630.62 | 4,630.62 | 4,630.62 | -0.091% | 1 | 148 | +1.963% |
| 2026-08-20 | 4,634.85 | 4,634.85 | 4,634.85 | 4,634.85 | -0.645% | 1 | 149 | +1.870% |
| 2026-08-19 | 4,688.39 | 4,688.39 | 4,664.92 | 4,664.92 | -1.215% | 2 | 151 | +1.213% |
| 2026-08-17 | 4,722.29 | 4,722.29 | 4,722.29 | 4,722.29 | -0.130% | 2 | 153 | -0.016% |
| 2026-08-14 | 4,743.28 | 4,747.75 | 4,728.43 | 4,728.43 | -0.337% | 10 | 161 | -0.146% |
| 2026-08-13 | 4,744.40 | 4,744.40 | 4,744.40 | 4,744.40 | +0.712% | 1 | 160 | -0.482% |
| 2026-08-12 | 4,710.84 | 4,710.84 | 4,710.84 | 4,710.84 | +0.746% | 1 | 159 | +0.227% |
| 2026-08-11 | 4,715.34 | 4,715.34 | 4,675.95 | 4,675.95 | -0.502% | 19 | 140 | +0.975% |
| 2026-08-10 | 4,715.91 | 4,722.80 | 4,699.26 | 4,699.56 | +0.143% | 16 | 126 | +0.467% |
| 2026-08-07 | 4,692.84 | 4,692.84 | 4,692.84 | 4,692.84 | +0.032% | 1 | 125 | +0.611% |
| 2026-08-06 | 4,691.32 | 4,691.32 | 4,691.32 | 4,691.32 | +0.347% | 1 | 124 | +0.644% |
| 2026-08-05 | 4,728.29 | 4,728.29 | 4,675.08 | 4,675.08 | +1.431% | 6 | 120 | +0.993% |
| 2026-08-04 | 4,609.13 | 4,609.13 | 4,609.13 | 4,609.13 | +2.575% | 1 | 119 | +2.438% |
| 2026-08-03 | 4,493.42 | 4,493.42 | 4,493.42 | 4,493.42 | +1.566% | 1 | 118 | +5.076% |
| 2026-07-31 | 4,424.14 | 4,424.14 | 4,424.14 | 4,424.14 | +1.980% | 1 | 119 | +6.722% |
| 2026-07-30 | 4,338.26 | 4,338.26 | 4,338.26 | 4,338.26 | -0.330% | 1 | 118 | +8.834% |
| 2026-07-29 | 4,387.46 | 4,387.46 | 4,352.64 | 4,352.64 | -0.599% | 2 | 118 | +8.475% |
| 2026-07-28 | 4,346.51 | 4,379.47 | 4,346.51 | 4,378.89 | +0.586% | 3 | 115 | +7.825% |
| 2026-07-27 | 4,438.79 | 4,438.79 | 4,353.38 | 4,353.38 | -1.395% | 3 | 112 | +8.456% |
| 2026-07-24 | 4,394.98 | 4,414.98 | 4,383.31 | 4,414.98 | +0.089% | 3 | 109 | +6.943% |
| 2026-07-23 | 4,411.06 | 4,411.06 | 4,411.06 | 4,411.06 | -1.153% | 1 | 108 | +7.038% |
| 2026-07-22 | 4,462.50 | 4,462.50 | 4,462.50 | 4,462.50 | +0.522% | 1 | 107 | +5.804% |
| 2026-07-21 | 4,439.34 | 4,439.34 | 4,439.34 | 4,439.34 | +0.811% | 1 | 106 | +6.356% |
| 2026-07-20 | 4,462.28 | 4,462.28 | 4,403.63 | 4,403.63 | -0.264% | 42 | 66 | +7.219% |
| 2026-07-17 | 4,403.75 | 4,449.57 | 4,403.37 | 4,415.28 | -1.719% | 9 | 66 | +6.936% |
| 2026-07-16 | 4,504.63 | 4,513.40 | 4,491.21 | 4,492.49 | -0.416% | 80 | 69 | +5.098% |
| 2026-07-15 | 4,511.11 | 4,511.24 | 4,486.75 | 4,511.24 | +0.130% | 34 | 73 | +4.661% |
| 2026-07-14 | 4,496.90 | 4,513.50 | 4,496.90 | 4,505.39 | -0.328% | 5 | 73 | +4.797% |
| 2026-07-10 | 4,520.20 | 4,520.20 | 4,520.20 | 4,520.20 | +0.739% | 1 | 73 | +4.454% |
| 2026-07-09 | 4,475.31 | 4,499.36 | 4,475.31 | 4,487.04 | +1.036% | 5 | 73 | +5.226% |
| 2026-07-08 | 4,423.80 | 4,441.02 | 4,423.80 | 4,441.02 | -0.384% | 5 | 73 | +6.316% |
| 2026-07-07 | 4,458.13 | 4,458.13 | 4,458.13 | 4,458.13 | +1.551% | 1 | 73 | +5.908% |
| 2026-07-02 | 4,438.77 | 4,438.77 | 4,390.02 | 4,390.02 | -1.510% | 8 | 73 | +7.551% |
| 2026-07-01 | 4,451.93 | 4,457.31 | 4,451.93 | 4,457.31 | +0.084% | 2 | 73 | +5.928% |
| 2026-06-30 | 4,453.81 | 4,453.81 | 4,453.58 | 4,453.58 | +1.348% | 2 | 73 | +6.016% |
| 2026-06-29 | 4,370.69 | 4,394.35 | 4,370.69 | 4,394.35 | +1.410% | 3 | 73 | +7.445% |
| 2026-06-26 | 4,333.25 | 4,333.25 | 4,333.25 | 4,333.25 | -0.238% | 1 | 73 | +8.960% |
| 2026-06-25 | 4,398.30 | 4,398.30 | 4,343.24 | 4,343.60 | -1.091% | 3 | 74 | +8.701% |
| 2026-06-24 | 4,391.49 | 4,391.49 | 4,391.49 | 4,391.49 | +0.649% | 1 | 74 | +7.515% |
| 2026-06-23 | 4,400.16 | 4,400.16 | 4,363.17 | 4,363.17 | -2.877% | 2 | 74 | +8.213% |
| 2026-06-22 | 4,492.40 | 4,492.40 | 4,492.40 | 4,492.40 | +1.060% | 1 | 74 | +5.100% |
| 2026-06-18 | 4,445.30 | 4,445.30 | 4,445.30 | 4,445.30 | +1.033% | 1 | 74 | +6.214% |
| 2026-06-17 | 4,488.42 | 4,503.14 | 4,399.85 | 4,399.85 | -2.561% | 3 | 74 | +7.311% |
| 2026-06-16 | 4,515.48 | 4,515.48 | 4,515.48 | 4,515.48 | +0.037% | 1 | 74 | +4.563% |
| 2026-06-15 | 4,513.81 | 4,513.81 | 4,513.81 | 4,513.81 | +3.650% | 1 | 75 | +4.602% |
| 2026-06-11 | 4,291.58 | 4,354.87 | 4,291.58 | 4,354.87 | +1.607% | 5 | 79 | +8.419% |
| 2026-06-10 | 4,338.10 | 4,338.10 | 4,285.98 | 4,285.98 | +1.199% | 2 | 79 | +10.162% |
| 2026-06-09 | 4,458.52 | 4,458.52 | 4,235.21 | 4,235.21 | -4.463% | 2 | 77 | +11.483% |
| 2026-06-08 | 4,413.67 | 4,433.04 | 4,413.67 | 4,433.04 | -0.475% | 2 | 77 | +6.507% |
| 2026-06-05 | 4,487.54 | 4,487.54 | 4,454.18 | 4,454.18 | -2.314% | 2 | 75 | +6.002% |
| 2026-06-03 | 4,559.69 | 4,559.69 | 4,559.69 | 4,559.69 | -0.347% | 1 | 74 | +3.549% |
| 2026-06-02 | 4,575.55 | 4,575.55 | 4,575.55 | 4,575.55 | +0.259% | 1 | 73 | +3.190% |
| 2026-06-01 | 4,544.56 | 4,563.75 | 4,544.56 | 4,563.75 | +0.683% | 3 | 73 | +3.457% |
| 2026-05-29 | 4,536.72 | 4,536.72 | 4,532.81 | 4,532.81 | +0.004% | 2 | 73 | +4.163% |
| 2026-05-28 | 4,508.28 | 4,532.65 | 4,508.28 | 4,532.65 | +1.252% | 4 | 75 | +4.167% |
| 2026-05-26 | 4,470.21 | 4,476.59 | 4,470.21 | 4,476.59 | +0.455% | 3 | 76 | +5.471% |
| 2026-05-22 | 4,456.30 | 4,456.30 | 4,456.30 | 4,456.30 | +1.381% | 1 | 75 | +5.952% |
| 2026-05-21 | 4,372.93 | 4,395.61 | 4,372.93 | 4,395.61 | +0.004% | 3 | 78 | +7.414% |
| 2026-05-20 | 4,350.85 | 4,398.00 | 4,350.85 | 4,395.45 | +0.757% | 5 | 81 | +7.418% |
| 2026-05-19 | 4,343.40 | 4,366.44 | 4,325.82 | 4,362.44 | +0.180% | 6 | 76 | +8.231% |
| 2026-05-18 | 4,392.34 | 4,392.34 | 4,354.59 | 4,354.59 | -0.631% | 3 | 76 | +8.426% |
| 2026-05-15 | 4,396.58 | 4,396.58 | 4,382.23 | 4,382.23 | -1.754% | 3 | 76 | +7.742% |
| 2026-05-14 | 4,429.23 | 4,460.46 | 4,429.23 | 4,460.46 | +1.647% | 2 | 76 | +5.853% |
| 2026-05-13 | 4,349.14 | 4,388.17 | 4,346.46 | 4,388.17 | +0.754% | 4 | 79 | +7.597% |
| 2026-05-12 | 4,346.05 | 4,355.33 | 4,338.96 | 4,355.33 | -0.360% | 10 | 87 | +8.408% |
| 2026-05-11 | 4,353.16 | 4,371.05 | 4,353.16 | 4,371.05 | +0.735% | 2 | 89 | +8.018% |
| 2026-05-08 | 4,316.55 | 4,339.14 | 4,316.55 | 4,339.14 | +1.361% | 2 | 89 | +8.812% |
| 2026-05-07 | 4,293.47 | 4,318.40 | 4,280.86 | 4,280.86 | -0.533% | 5 | 90 | +10.294% |
| 2026-05-06 | 4,303.81 | 4,303.81 | 4,303.81 | 4,303.81 | +2.289% | 1 | 91 | +9.706% |
| 2026-05-05 | 4,198.87 | 4,207.48 | 4,198.87 | 4,207.48 | +1.311% | 2 | 91 | +12.217% |
| 2026-05-04 | 4,174.54 | 4,195.15 | 4,153.03 | 4,153.03 | -0.783% | 5 | 90 | +13.689% |
| 2026-05-01 | 4,183.69 | 4,212.68 | 4,183.65 | 4,185.82 | +2.250% | 24 | 98 | +12.798% |
| 2026-04-30 | 4,093.73 | 4,093.73 | 4,093.73 | 4,093.73 | -0.115% | 1 | 98 | +15.335% |
| 2026-04-29 | 4,076.93 | 4,098.46 | 4,065.12 | 4,098.46 | +0.171% | 6 | 97 | +15.202% |
| 2026-04-28 | 4,088.93 | 4,091.46 | 4,088.93 | 4,091.46 | -0.697% | 2 | 95 | +15.399% |
| 2026-04-27 | 4,099.02 | 4,120.18 | 4,099.02 | 4,120.18 | +0.370% | 2 | 102 | +14.595% |
| 2026-04-24 | 4,073.47 | 4,104.98 | 4,068.71 | 4,104.98 | +1.408% | 4 | 101 | +15.019% |
| 2026-04-23 | 4,067.12 | 4,093.12 | 4,047.99 | 4,047.99 | -0.862% | 3 | 103 | +16.639% |
| 2026-04-22 | 4,068.67 | 4,083.20 | 4,064.18 | 4,083.20 | +1.391% | 7 | 100 | +15.633% |
| 2026-04-21 | 4,082.20 | 4,086.70 | 4,027.18 | 4,027.18 | -0.887% | 36 | 72 | +17.241% |
| 2026-04-20 | 4,067.47 | 4,067.47 | 4,050.35 | 4,063.24 | -0.588% | 27 | 72 | +16.201% |
| 2026-04-17 | 4,046.98 | 4,087.26 | 4,046.98 | 4,087.26 | +2.224% | 3 | 47 | +15.518% |
| 2026-04-16 | 3,998.33 | 3,998.33 | 3,998.33 | 3,998.33 | +1.250% | 1 | 48 | +18.087% |
| 2026-04-15 | 3,933.03 | 3,948.95 | 3,933.03 | 3,948.95 | +0.794% | 2 | 47 | +19.564% |
| 2026-04-14 | 3,880.42 | 3,919.99 | 3,880.42 | 3,917.84 | +2.819% | 6 | 47 | +20.513% |
| 2026-04-13 | 3,781.72 | 3,810.41 | 3,781.72 | 3,810.41 | +0.738% | 2 | 41 | +23.911% |
| 2026-04-10 | 3,786.78 | 3,786.78 | 3,778.44 | 3,782.49 | +0.730% | 15 | 41 | +24.826% |
| 2026-04-09 | 3,708.13 | 3,771.13 | 3,708.13 | 3,755.08 | +0.464% | 3 | 54 | +25.737% |
| 2026-04-08 | 3,737.73 | 3,737.73 | 3,737.73 | 3,737.73 | +4.822% | 1 | 55 | +26.321% |
| 2026-04-07 | 3,540.60 | 3,565.78 | 3,540.60 | 3,565.78 | -0.193% | 2 | 56 | +32.412% |
| 2026-04-06 | 3,563.99 | 3,572.68 | 3,563.99 | 3,572.68 | +0.794% | 2 | 56 | +32.156% |
| 2026-04-02 | 3,463.17 | 3,544.55 | 3,463.17 | 3,544.55 | +0.142% | 2 | 56 | +33.205% |
| 2026-04-01 | 3,539.54 | 3,539.54 | 3,539.54 | 3,539.54 | +4.815% | 1 | 56 | +33.394% |
| 2026-03-31 | 3,376.95 | 3,376.95 | 3,376.95 | 3,376.95 | +1.898% | 1 | 57 | +39.816% |
| 2026-03-30 | 3,394.70 | 3,394.70 | 3,314.05 | 3,314.05 | -3.047% | 5 | 57 | +42.470% |
| 2026-03-27 | 3,398.05 | 3,418.20 | 3,398.05 | 3,418.20 | -1.496% | 2 | 57 | +38.129% |
| 2026-03-26 | 3,530.52 | 3,530.52 | 3,470.11 | 3,470.11 | -3.345% | 5 | 57 | +36.063% |
| 2026-03-25 | 3,590.20 | 3,590.20 | 3,590.20 | 3,590.20 | +0.947% | 1 | 57 | +31.511% |
| 2026-03-24 | 3,556.52 | 3,556.52 | 3,556.52 | 3,556.52 | -0.367% | 1 | 58 | +32.757% |
| 2026-03-23 | 3,609.93 | 3,609.93 | 3,557.38 | 3,569.62 | +1.662% | 5 | 58 | +32.270% |
| 2026-03-20 | 3,557.21 | 3,557.21 | 3,511.27 | 3,511.27 | -1.040% | 5 | 58 | +34.468% |
| 2026-03-19 | 3,552.53 | 3,557.45 | 3,548.16 | 3,548.16 | -0.774% | 4 | 57 | +33.070% |
| 2026-03-18 | 3,590.54 | 3,590.54 | 3,575.82 | 3,575.82 | -3.225% | 2 | 56 | +32.040% |
| 2026-03-17 | 3,694.98 | 3,694.98 | 3,694.98 | 3,694.98 | +1.132% | 1 | 54 | +27.782% |
| 2026-03-16 | 3,657.16 | 3,657.16 | 3,653.61 | 3,653.61 | -0.291% | 2 | 55 | +29.229% |
| 2026-03-12 | 3,664.26 | 3,664.26 | 3,664.26 | 3,664.26 | -2.242% | 1 | 55 | +28.853% |
| 2026-03-11 | 3,735.26 | 3,748.29 | 3,735.26 | 3,748.29 | -0.795% | 2 | 54 | +25.965% |
| 2026-02-23 | 3,791.20 | 3,791.20 | 3,778.31 | 3,778.31 | -1.462% | 2 | 52 | +24.964% |
| 2026-02-20 | 3,787.21 | 3,834.37 | 3,787.21 | 3,834.37 | +0.933% | 2 | 54 | +23.137% |
| 2026-02-19 | 3,809.14 | 3,809.14 | 3,790.70 | 3,798.91 | +0.090% | 3 | 52 | +24.286% |
| 2026-02-18 | 3,796.26 | 3,796.26 | 3,795.50 | 3,795.50 | +1.484% | 2 | 49 | +24.398% |
| 2026-02-17 | 3,740.01 | 3,740.01 | 3,740.01 | 3,740.01 | -3.482% | 1 | 47 | +26.244% |
| 2026-02-09 | 3,874.94 | 3,874.94 | 3,874.94 | 3,874.94 | +0.463% | 1 | 48 | +21.848% |
| 2026-02-06 | 3,857.07 | 3,857.07 | 3,857.07 | 3,857.07 | +2.696% | 1 | 49 | +22.412% |
| 2026-02-05 | 3,755.83 | 3,755.83 | 3,755.83 | 3,755.83 | -3.359% | 1 | 49 | +25.712% |
| 2026-02-03 | 3,995.33 | 3,995.33 | 3,886.36 | 3,886.36 | -2.876% | 2 | 50 | +21.490% |
| 2026-02-02 | 3,947.63 | 4,001.43 | 3,947.63 | 4,001.43 | +1.351% | 2 | 49 | +17.996% |
| 2026-01-29 | 3,948.09 | 3,948.09 | 3,948.09 | 3,948.09 | -0.354% | 1 | 47 | +19.590% |
| 2026-01-28 | 3,962.12 | 3,962.12 | 3,962.12 | 3,962.12 | +0.111% | 1 | 47 | +19.167% |
| 2026-01-27 | 3,957.74 | 3,957.74 | 3,957.74 | 3,957.74 | +0.940% | 1 | 46 | +19.298% |
| 2026-01-26 | 3,920.88 | 3,920.88 | 3,920.88 | 3,920.88 | +2.491% | 1 | 45 | +20.420% |
| 2026-01-20 | 3,804.31 | 3,825.57 | 3,804.31 | 3,825.57 | -3.601% | 2 | 45 | +23.420% |
| 2026-01-16 | 3,927.22 | 3,968.46 | 3,927.22 | 3,968.46 | +1.126% | 4 | 42 | +18.976% |
| 2026-01-15 | 3,924.28 | 3,924.28 | 3,924.28 | 3,924.28 | +1.291% | 1 | 42 | +20.316% |
| 2026-01-14 | 3,880.72 | 3,880.72 | 3,874.26 | 3,874.26 | -1.086% | 2 | 42 | +21.869% |
| 2026-01-13 | 3,909.59 | 3,916.88 | 3,909.59 | 3,916.79 | -1.442% | 3 | 40 | +20.546% |
| 2026-01-12 | 3,853.47 | 3,974.08 | 3,853.47 | 3,974.08 | +2.868% | 3 | 38 | +18.808% |
| 2026-01-09 | 3,863.29 | 3,863.29 | 3,863.29 | 3,863.29 | +0.482% | 1 | 36 | +22.215% |
| 2026-01-08 | 3,844.77 | 3,844.77 | 3,844.77 | 3,844.77 | -0.469% | 1 | 35 | +22.804% |
| 2026-01-07 | 3,853.19 | 3,862.89 | 3,853.19 | 3,862.89 | -0.198% | 2 | 36 | +22.228% |
| 2026-01-06 | 3,863.26 | 3,870.55 | 3,863.26 | 3,870.55 | +0.932% | 2 | 34 | +21.986% |
| 2026-01-05 | 3,837.29 | 3,861.65 | 3,834.81 | 3,834.81 | +0.451% | 3 | 33 | +23.123% |
| 2026-01-02 | 3,801.23 | 3,818.62 | 3,792.36 | 3,817.61 | -1.097% | 6 | 30 | +23.677% |
| 2025-12-30 | 3,859.95 | 3,859.95 | 3,859.95 | 3,859.95 | +0.054% | 1 | 27 | +22.321% |
| 2025-12-29 | 3,857.85 | 3,857.85 | 3,857.85 | 3,857.85 | -0.694% | 1 | 27 | +22.387% |
| 2025-12-26 | 3,884.80 | 3,884.80 | 3,884.80 | 3,884.80 | +0.296% | 1 | 27 | +21.538% |
| 2025-12-24 | 3,873.35 | 3,873.35 | 3,873.35 | 3,873.35 | +1.972% | 1 | 27 | +21.898% |
| 2025-12-19 | 3,765.02 | 3,798.68 | 3,765.02 | 3,798.45 | +1.442% | 47 | 27 | +24.301% |
| 2025-12-18 | 3,744.47 | 3,744.47 | 3,744.47 | 3,744.47 | +1.689% | 1 | 9 | +26.093% |
| 2025-12-17 | 3,766.92 | 3,766.92 | 3,682.28 | 3,682.28 | -2.344% | 4 | 8 | +28.223% |
| 2025-12-16 | 3,773.63 | 3,784.61 | 3,748.65 | 3,770.67 | -1.202% | 5 | 6 | +25.217% |
| 2025-12-15 | 3,816.55 | 3,816.55 | 3,816.55 | 3,816.55 | +0.527% | 1 | 3 | +23.712% |
| 2025-12-12 | 3,838.29 | 3,838.29 | 3,796.53 | 3,796.53 | -0.977% | 4 | 2 | +24.364% |
| 2025-12-11 | 3,833.99 | 3,833.99 | 3,833.99 | 3,833.99 | -1.032% | 1 | 3 | +23.149% |
| 2025-12-10 | 3,853.21 | 3,908.14 | 3,853.21 | 3,873.95 | +1.548% | 3 | 3 | +21.879% |
| 2025-12-04 | 3,821.51 | 3,821.51 | 3,805.24 | 3,814.91 | +0.129% | 4 | 2 | +23.765% |
| 2025-12-03 | 3,807.74 | 3,810.00 | 3,807.74 | 3,810.00 | -0.362% | 2 | 2 | +23.924% |
| 2025-12-02 | 3,825.57 | 3,825.57 | 3,823.84 | 3,823.84 | +0.732% | 2 | 2 | +23.476% |
| 2025-12-01 | 3,796.04 | 3,796.04 | 3,796.04 | 3,796.04 | -0.111% | 1 | 2 | +24.380% |
| 2025-11-17 | 3,800.27 | 3,800.27 | 3,800.27 | 3,800.27 | 0.000% | 1 | 1 | +24.242% |