SPX291221C03000000
SPX Dec 21 2029 3000.00 Call
optionOPRA
InactiveSep 24, 2026
5,012.19USD+1.532%(+75.61)1Vol763OI
SPX291221C03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 5,012.19 | 5,012.19 | 5,012.19 | 5,012.19 | +1.532% | 1 | 762 | 0.000% |
| 2026-08-24 | 4,936.58 | 4,936.58 | 4,936.58 | 4,936.58 | -0.134% | 1 | 761 | +1.532% |
| 2026-08-20 | 4,943.21 | 4,943.21 | 4,943.21 | 4,943.21 | +28.110% | 1 | 760 | +1.395% |
| 2026-04-02 | 3,858.57 | 3,858.57 | 3,858.57 | 3,858.57 | +4.581% | 1 | 759 | +29.898% |
| 2026-03-30 | 3,689.54 | 3,689.54 | 3,689.54 | 3,689.54 | -7.948% | 1 | 759 | +35.849% |
| 2025-12-17 | 4,008.12 | 4,008.12 | 4,008.12 | 4,008.12 | +16.939% | 1 | 758 | +25.051% |
| 2025-06-06 | 3,427.52 | 3,427.52 | 3,427.52 | 3,427.52 | +38.350% | 2 | 757 | +46.234% |
| 2025-04-07 | 2,252.99 | 2,501.24 | 2,252.99 | 2,477.42 | -28.938% | 10 | 758 | +102.315% |
| 2024-12-12 | 3,534.90 | 3,534.90 | 3,486.26 | 3,486.26 | +1.130% | 3 | 752 | +43.770% |
| 2024-11-11 | 3,451.07 | 3,451.07 | 3,447.29 | 3,447.29 | +11.501% | 6 | 752 | +45.395% |
| 2024-09-24 | 3,091.71 | 3,091.71 | 3,091.71 | 3,091.71 | +3.276% | 2 | 0 | +62.117% |
| 2024-09-17 | 2,993.64 | 2,993.64 | 2,993.64 | 2,993.64 | +7.158% | 2 | 0 | +67.428% |
| 2024-09-06 | 2,793.68 | 2,793.68 | 2,793.68 | 2,793.68 | -2.947% | 2 | 0 | +79.412% |
| 2024-09-05 | 2,878.50 | 2,878.50 | 2,878.50 | 2,878.50 | -0.321% | 2 | 0 | +74.125% |
| 2024-09-04 | 2,887.76 | 2,887.76 | 2,887.76 | 2,887.76 | +2.238% | 2 | 0 | +73.567% |
| 2024-08-01 | 2,824.55 | 2,824.55 | 2,824.55 | 2,824.55 | -3.553% | 2 | 0 | +77.451% |
| 2024-07-31 | 2,928.60 | 2,928.60 | 2,928.60 | 2,928.60 | +2.508% | 2 | 0 | +71.146% |
| 2024-07-30 | 2,911.92 | 2,911.92 | 2,856.95 | 2,856.95 | +1.860% | 6 | 0 | +75.438% |
| 2024-05-22 | 2,804.77 | 2,804.77 | 2,804.77 | 2,804.77 | +11.865% | 6 | 0 | +78.702% |
| 2024-04-19 | 2,507.29 | 2,507.29 | 2,507.29 | 2,507.29 | -2.304% | 2 | 0 | +99.905% |
| 2024-02-26 | 2,566.43 | 2,566.43 | 2,566.43 | 2,566.43 | 0.000% | 1 | 0 | +95.298% |