SPX291221C02000000
SPX Dec 21 2029 2000.00 Call
optionOPRA
InactiveJul 2, 2026
5,569.84USD+26.203%(+1,156.43)1Vol276OI
SPX291221C02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 5,569.84 | 5,569.84 | 5,569.84 | 5,569.84 | +26.203% | 1 | 275 | 0.000% |
| 2025-07-18 | 4,413.41 | 4,413.41 | 4,413.41 | 4,413.41 | +0.305% | 1 | 275 | +26.203% |
| 2025-07-16 | 4,429.79 | 4,442.79 | 4,371.94 | 4,399.97 | +46.666% | 6 | 275 | +26.588% |
| 2025-04-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -29.462% | 1 | 5 | +85.661% |
| 2024-12-11 | 4,253.00 | 4,253.00 | 4,253.00 | 4,253.00 | +1.117% | 865 | 5 | +30.963% |
| 2024-11-14 | 4,206.01 | 4,206.01 | 4,206.01 | 4,206.01 | +0.034% | 1,628 | 726 | +32.426% |
| 2024-11-12 | 4,204.57 | 4,204.57 | 4,204.57 | 4,204.57 | +13.668% | 12 | 0 | +32.471% |
| 2024-08-16 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | +0.005% | 2 | 0 | +50.577% |
| 2024-07-19 | 3,698.83 | 3,698.83 | 3,698.83 | 3,698.83 | +0.158% | 2 | 0 | +50.584% |
| 2024-06-28 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | +11.111% | 10 | 0 | +50.822% |
| 2024-04-23 | 3,323.71 | 3,323.71 | 3,323.71 | 3,323.71 | -2.261% | 2 | 0 | +67.579% |
| 2024-03-08 | 3,400.60 | 3,400.60 | 3,400.60 | 3,400.60 | +4.248% | 2 | 0 | +63.790% |
| 2024-02-28 | 3,262.02 | 3,262.02 | 3,262.02 | 3,262.02 | 0.000% | 1 | 0 | +70.748% |