SPX291221C13000000
SPX Dec 21 2029 13000.00 Call
optionOPRA
EODOct 28, 2026
75.70USD+16.462%(+10.70)6Vol1,366OI
SPX291221C13000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.70 | 75.70 | 75.70 | 75.70 | +16.462% | 6 | 1,360 | 0.000% |
| 2026-10-23 | 66.70 | 67.50 | 65.00 | 65.00 | -1.216% | 38 | 1,322 | +16.462% |
| 2026-10-22 | 71.80 | 71.80 | 65.80 | 65.80 | -13.535% | 13 | 1,311 | +15.046% |
| 2026-10-21 | 75.94 | 76.66 | 75.94 | 76.10 | +4.648% | 4 | 1,312 | -0.526% |
| 2026-10-19 | 72.50 | 72.72 | 72.50 | 72.72 | -0.192% | 3 | 1,315 | +4.098% |
| 2026-10-16 | 75.21 | 75.21 | 72.23 | 72.86 | -6.841% | 3 | 1,316 | +3.898% |
| 2026-10-14 | 78.21 | 78.21 | 78.21 | 78.21 | -8.729% | 1 | 1,317 | -3.209% |
| 2026-10-09 | 85.68 | 85.85 | 85.68 | 85.69 | +3.092% | 4 | 1,321 | -11.658% |
| 2026-10-08 | 80.10 | 83.12 | 80.10 | 83.12 | -5.621% | 6 | 1,322 | -8.927% |
| 2026-10-07 | 88.07 | 88.07 | 88.07 | 88.07 | -7.877% | 2 | 1,324 | -14.046% |
| 2026-10-06 | 96.40 | 96.40 | 95.50 | 95.60 | +13.297% | 250 | 1,174 | -20.816% |
| 2026-09-23 | 85.83 | 85.83 | 84.32 | 84.38 | -8.243% | 7 | 1,173 | -10.287% |
| 2026-09-22 | 87.94 | 91.96 | 87.48 | 91.96 | +7.820% | 24 | 1,170 | -17.682% |
| 2026-09-21 | 83.08 | 92.22 | 83.08 | 85.29 | +14.946% | 55 | 1,121 | -11.244% |
| 2026-09-17 | 66.00 | 74.20 | 65.70 | 74.20 | +13.629% | 500 | 878 | +2.022% |
| 2026-09-14 | 65.80 | 65.80 | 65.20 | 65.30 | +2.818% | 41 | 878 | +15.926% |
| 2026-09-01 | 63.51 | 63.51 | 63.51 | 63.51 | -5.897% | 1 | 828 | +19.194% |
| 2026-08-31 | 64.97 | 67.71 | 64.97 | 67.49 | -0.896% | 5 | 828 | +12.165% |
| 2026-08-24 | 68.10 | 68.10 | 68.10 | 68.10 | -13.797% | 2 | 826 | +11.160% |
| 2026-08-11 | 81.00 | 81.00 | 79.00 | 79.00 | +5.333% | 3 | 826 | -4.177% |
| 2026-08-07 | 75.00 | 75.00 | 75.00 | 75.00 | -3.649% | 4 | 826 | +0.933% |
| 2026-08-04 | 77.84 | 77.84 | 77.84 | 77.84 | +35.586% | 1 | 826 | -2.749% |
| 2026-07-20 | 56.99 | 57.41 | 56.99 | 57.41 | +1.917% | 2 | 826 | +31.859% |
| 2026-07-17 | 57.45 | 57.45 | 56.33 | 56.33 | -8.451% | 202 | 751 | +34.387% |
| 2026-07-16 | 61.53 | 61.53 | 61.53 | 61.53 | -12.100% | 1 | 750 | +23.029% |
| 2026-07-15 | 62.47 | 70.90 | 62.35 | 70.00 | +22.271% | 22 | 750 | +8.143% |
| 2026-07-08 | 57.25 | 57.25 | 57.25 | 57.25 | -14.348% | 1 | 750 | +32.227% |
| 2026-06-22 | 66.84 | 66.84 | 66.84 | 66.84 | -1.124% | 1 | 750 | +13.256% |
| 2026-06-18 | 67.60 | 67.60 | 67.60 | 67.60 | -4.533% | 1 | 750 | +11.982% |
| 2026-06-15 | 69.63 | 70.81 | 69.63 | 70.81 | +18.017% | 2 | 750 | +6.906% |
| 2026-06-10 | 60.00 | 60.00 | 60.00 | 60.00 | -11.765% | 1 | 750 | +26.167% |
| 2026-06-05 | 68.00 | 68.00 | 68.00 | 68.00 | -8.108% | 1 | 750 | +11.324% |
| 2026-05-29 | 74.00 | 74.00 | 74.00 | 74.00 | +31.673% | 10 | 750 | +2.297% |
| 2026-05-19 | 56.20 | 56.20 | 56.20 | 56.20 | -10.123% | 1 | 750 | +34.698% |
| 2026-05-13 | 56.38 | 62.64 | 55.66 | 62.53 | 0.000% | 8 | 750 | +21.062% |