SPX291221C11400000
SPX Dec 21 2029 11400.00 Call
optionOPRA
InactiveOct 8, 2026
213.60USD-10.241%(-24.37)30Vol539OI
SPX291221C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 228.70 | 228.70 | 213.60 | 213.60 | -10.241% | 30 | 509 | 0.000% |
| 2026-10-07 | 237.97 | 237.97 | 237.97 | 237.97 | +22.036% | 2 | 509 | -10.241% |
| 2026-09-02 | 195.00 | 195.00 | 195.00 | 195.00 | +2.632% | 20 | 276 | +9.538% |
| 2026-09-01 | 195.00 | 195.00 | 190.00 | 190.00 | +6.592% | 40 | 248 | +12.421% |
| 2026-06-22 | 181.22 | 181.22 | 178.25 | 178.25 | +18.928% | 4 | 247 | +19.832% |
| 2026-05-19 | 149.88 | 149.88 | 149.88 | 149.88 | +47.042% | 1 | 247 | +42.514% |
| 2026-04-30 | 101.74 | 101.93 | 101.74 | 101.93 | +17.975% | 110 | 247 | +109.556% |
| 2026-04-23 | 32.58 | 86.40 | 32.58 | 86.40 | -8.144% | 10 | 247 | +147.222% |
| 2026-04-22 | 95.15 | 95.69 | 94.06 | 94.06 | -3.676% | 74 | 247 | +127.089% |
| 2026-04-21 | 97.22 | 97.65 | 97.15 | 97.65 | +2.898% | 4 | 246 | +118.740% |
| 2026-04-20 | 93.86 | 95.73 | 93.61 | 94.90 | +63.143% | 186 | 246 | +125.079% |
| 2026-04-09 | 58.17 | 58.17 | 58.17 | 58.17 | +23.242% | 100 | 346 | +267.200% |
| 2026-03-26 | 47.20 | 47.20 | 47.20 | 47.20 | -39.549% | 2 | 246 | +352.542% |
| 2026-03-09 | 78.08 | 78.08 | 78.08 | 78.08 | +16.190% | 1 | 244 | +173.566% |
| 2026-02-05 | 67.20 | 67.20 | 67.20 | 67.20 | +0.916% | 1 | 69 | +217.857% |
| 2025-12-22 | 66.83 | 66.91 | 66.48 | 66.59 | +5.481% | 114 | 69 | +220.769% |
| 2025-12-19 | 63.22 | 63.28 | 63.11 | 63.13 | +7.547% | 20 | 12 | +238.349% |
| 2025-11-20 | 58.70 | 58.70 | 58.70 | 58.70 | -28.423% | 1 | 2 | +263.884% |
| 2025-10-29 | 82.01 | 82.01 | 82.01 | 82.01 | +46.892% | 1 | 1 | +160.456% |
| 2025-09-29 | 55.83 | 55.83 | 55.83 | 55.83 | 0.000% | 1 | 1 | +282.590% |