SPX291221C11200000
SPX Dec 21 2029 11200.00 Call
optionOPRA
InactiveOct 8, 2026
259.10USD+2.399%(+6.07)4Vol9OI
SPX291221C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 259.10 | 259.10 | 259.10 | 259.10 | +2.399% | 4 | 8 | 0.000% |
| 2026-09-24 | 253.03 | 253.03 | 253.03 | 253.03 | +23.279% | 4 | 5 | +2.399% |
| 2026-06-22 | 206.47 | 207.69 | 203.89 | 205.25 | -10.908% | 4 | 5 | +26.236% |
| 2026-05-29 | 230.38 | 230.38 | 230.38 | 230.38 | +109.246% | 1 | 4 | +12.466% |
| 2026-04-22 | 110.10 | 110.10 | 110.10 | 110.10 | +0.861% | 1 | 4 | +135.332% |
| 2026-04-20 | 108.86 | 109.16 | 108.71 | 109.16 | +21.154% | 99 | 3 | +137.358% |
| 2026-04-15 | 90.10 | 90.10 | 90.10 | 90.10 | +31.783% | 1 | 101 | +187.569% |
| 2026-04-09 | 68.37 | 68.37 | 68.37 | 68.37 | +25.450% | 100 | 101 | +278.967% |
| 2026-03-26 | 54.50 | 54.50 | 54.50 | 54.50 | -12.464% | 2 | 3 | +375.413% |
| 2026-03-19 | 62.26 | 62.26 | 62.26 | 62.26 | -24.988% | 1 | 2 | +316.158% |
| 2025-12-23 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000% | 1 | 2 | +212.169% |
| 2025-12-15 | 83.00 | 83.00 | 83.00 | 83.00 | -13.370% | 1 | 2 | +212.169% |
| 2025-10-29 | 95.81 | 95.81 | 95.81 | 95.81 | +43.235% | 1 | 1 | +170.431% |
| 2025-09-29 | 66.89 | 66.89 | 66.89 | 66.89 | 0.000% | 1 | 1 | +287.352% |