Dark

SPX20291221C11000
SPX Dec 21 2029 11000.00 Call (SPX291221C11000000)
option OPRA

EOD

Jul 1, 2026

226.42+12.367%(+24.92)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	219.4200	226.4200	219.4200	226.4200	+12.367%	3	1,918	0.000%
2026-06-26	201.5000	201.5000	201.5000	201.5000	-16.928%	1	1,918	+12.367%
2026-06-15	242.5600	242.5600	242.5600	242.5600	+13.878%	1	1,918	-6.654%
2026-06-10	213.0000	213.0000	213.0000	213.0000	-3.620%	1	1,918	+6.300%
2026-06-08	221.0000	221.0000	221.0000	221.0000	-14.454%	1	1,919	+2.452%
2026-06-01	258.3400	258.3400	258.3400	258.3400	-1.820%	4	1,919	-12.356%
2026-05-29	263.1300	263.1300	263.1300	263.1300	+15.662%	1	1,919	-13.951%
2026-05-26	227.5000	227.5000	227.5000	227.5000	-1.914%	1	1,919	-0.475%
2026-05-22	231.9400	231.9400	231.9400	231.9400	+9.406%	1	1,919	-2.380%
2026-05-21	212.0000	212.0000	212.0000	212.0000	+2.579%	1	1,876	+6.802%
2026-05-11	199.9900	206.6700	199.9900	206.6700	+29.306%	2	1,876	+9.556%
2026-05-05	154.0000	159.8300	154.0000	159.8300	+7.434%	14	1,877	+41.663%
2026-05-04	148.7700	148.7700	148.7700	148.7700	-0.965%	1	1,866	+52.195%
2026-05-01	150.2200	150.2200	150.2200	150.2200	+14.010%	2	1,864	+50.726%
2026-04-29	131.7600	131.7600	131.7600	131.7600	+1.144%	1	1,864	+71.843%
2026-04-22	129.2000	130.2700	128.7000	130.2700	+3.209%	115	1,865	+73.808%
2026-04-21	126.2200	126.2200	126.2200	126.2200	+11.996%	2	1,948	+79.385%
2026-04-16	112.7000	112.7000	112.7000	112.7000	+4.711%	2	1,946	+100.905%
2026-04-15	107.6300	107.6300	107.6300	107.6300	+23.471%	2	1,946	+110.369%
2026-04-13	87.1700	87.1700	87.1700	87.1700	+4.772%	1	1,944	+159.745%
2026-04-10	80.5300	83.2000	80.5300	83.2000	+23.278%	18	1,944	+172.139%
2026-04-07	70.0000	70.0000	67.4900	67.4900	+5.289%	52	1,927	+235.487%
2026-03-31	64.1000	64.1000	64.1000	64.1000	-3.011%	1	1,877	+253.229%
2026-03-26	66.0900	66.0900	66.0900	66.0900	-5.397%	1	1,876	+242.593%
2026-03-20	69.8600	69.8600	69.8600	69.8600	-4.641%	50	1,875	+224.105%
2026-03-19	73.2600	73.2600	73.2600	73.2600	-6.960%	1	1,826	+209.064%
2026-03-17	82.0000	82.0000	78.7400	78.7400	-17.507%	13	1,826	+187.554%
2026-02-12	95.4500	95.4500	95.4500	95.4500	-11.292%	1	1,816	+137.213%
2026-02-10	107.6000	107.6000	107.6000	107.6000	-4.100%	3	1,817	+110.428%
2026-02-09	112.2000	112.2000	112.2000	112.2000	-2.857%	6	1,817	+101.800%
2026-01-27	115.5000	115.5000	115.5000	115.5000	+19.689%	3	1,817	+96.035%
2026-01-21	103.5000	103.5000	96.5000	96.5000	-8.790%	2	1,817	+134.632%
2026-01-07	105.8000	105.8000	105.8000	105.8000	+17.556%	3	1,818	+114.008%
2026-01-02	90.0000	90.0000	90.0000	90.0000	-8.490%	1	1,818	+151.578%
2025-12-24	98.3500	98.3500	98.3500	98.3500	+22.815%	1	1,817	+130.219%
2025-12-17	80.0800	80.0800	80.0800	80.0800	-14.809%	1	1,817	+182.742%
2025-12-10	94.0000	94.0000	94.0000	94.0000	+0.406%	1	1,816	+140.872%
2025-11-25	89.3000	93.6200	89.3000	93.6200	+13.136%	4	1,816	+141.850%
2025-11-18	82.7500	82.7500	82.7500	82.7500	-20.433%	1	1,816	+173.619%
2025-11-14	104.0000	104.0000	104.0000	104.0000	-6.137%	1	1,816	+117.712%
2025-11-13	112.0000	112.0000	110.8000	110.8000	-4.384%	3	1,816	+104.350%
2025-11-12	116.2800	116.2800	115.8800	115.8800	+36.329%	6	1,816	+95.392%
2025-11-07	86.9300	86.9300	85.0000	85.0000	-20.150%	2	1,816	+166.376%
2025-11-04	106.4500	106.4500	106.4500	106.4500	+0.519%	3	1,816	+112.701%
2025-10-30	105.9000	105.9000	105.9000	105.9000	+1.573%	2	1,816	+113.805%
2025-10-27	104.2600	104.2600	104.2600	104.2600	+19.839%	1	1,815	+117.169%
2025-10-03	87.0000	87.0000	87.0000	87.0000	+7.954%	1	1,815	+160.253%
2025-10-01	82.0000	82.0000	80.5900	80.5900	+3.719%	2	1,814	+180.953%
2025-09-29	78.9500	78.9500	77.7000	77.7000	+4.142%	2	1,813	+191.403%
2025-09-25	74.6100	74.6100	74.6100	74.6100	-8.172%	1	1,813	+203.471%
2025-09-24	81.2500	81.2500	81.2500	81.2500	+0.025%	1	1,813	+178.671%
2025-09-23	82.7000	82.7000	80.7400	81.2300	-2.050%	16	1,813	+178.739%
2025-09-22	82.9300	82.9300	82.9300	82.9300	+10.485%	1	1,804	+173.025%
2025-09-18	74.6800	75.4800	74.6800	75.0600	+5.718%	3	1,804	+201.652%
2025-09-17	70.9800	71.0400	70.9300	71.0000	-1.635%	11	1,803	+218.901%
2025-09-16	72.3100	72.4600	71.1800	72.1800	+0.278%	57	1,798	+213.688%
2025-09-12	68.4200	71.9800	68.4200	71.9800	+2.594%	426	1,787	+214.560%
2025-09-11	70.1600	70.1600	70.1600	70.1600	+9.249%	1	1,361	+222.719%
2025-09-10	64.2200	64.2200	64.2200	64.2200	+0.094%	1,000	1,362	+252.569%
2025-08-25	64.1600	64.1600	64.1600	64.1600	+3.718%	4	702	+252.899%
2025-08-20	61.8600	61.8600	61.8600	61.8600	-7.809%	1	702	+266.020%
2025-08-18	67.1000	67.1000	67.1000	67.1000	-3.300%	1	702	+237.437%
2025-08-13	69.3900	69.3900	69.3900	69.3900	+11.811%	1	703	+226.301%
2025-08-11	63.9000	63.9000	62.0600	62.0600	+19.346%	4	703	+264.840%
2025-08-04	52.0000	52.0000	52.0000	52.0000	-1.235%	1	704	+335.423%
2025-08-01	52.6500	52.6500	52.6500	52.6500	-20.696%	1	704	+330.047%
2025-07-31	67.4400	67.4400	66.3900	66.3900	-3.783%	4	703	+241.045%
2025-07-28	69.0000	69.0000	69.0000	69.0000	+12.378%	1	700	+228.145%
2025-07-22	61.4000	61.4000	61.4000	61.4000	-2.817%	2	699	+268.762%
2025-07-21	64.6400	64.6400	63.1800	63.1800	+1.674%	2	697	+258.373%
2025-07-15	62.1400	62.1400	62.1400	62.1400	+1.919%	1	697	+264.371%
2025-07-14	60.9700	60.9700	60.9700	60.9700	-2.056%	1	697	+271.363%
2025-07-10	62.2500	62.2500	62.2500	62.2500	+19.367%	1	697	+263.727%
2025-06-27	52.1500	52.1500	52.1500	52.1500	+7.526%	2	698	+334.171%
2025-06-26	46.5500	48.5000	46.5500	48.5000	+9.259%	6	696	+366.845%
2025-06-24	44.3900	44.3900	44.3900	44.3900	+10.149%	1	696	+410.070%
2025-06-23	38.5500	40.3000	38.5500	40.3000	+2.911%	2	696	+461.836%
2025-06-20	40.3600	40.3600	39.1600	39.1600	-12.745%	4	695	+478.192%
2025-06-12	44.8800	44.8800	44.8800	44.8800	-0.861%	1	695	+404.501%
2025-06-11	45.2700	45.2700	45.2700	45.2700	-3.947%	1	695	+400.155%
2025-06-10	47.1300	47.1300	47.1300	47.1300	+16.084%	1	695	+380.416%
2025-06-03	40.6000	40.6000	40.6000	40.6000	+7.039%	1	694	+457.685%
2025-05-30	39.9400	39.9400	37.9300	37.9300	+2.514%	4	694	+496.942%
2025-05-27	37.0000	37.0000	37.0000	37.0000	+0.543%	2	692	+511.946%
2025-05-23	36.8000	36.8000	36.8000	36.8000	-9.293%	2	690	+515.272%
2025-05-22	40.5700	40.5700	40.5700	40.5700	+0.645%	1	690	+458.097%
2025-05-21	40.7100	40.7100	40.3100	40.3100	-12.843%	2	689	+461.697%
2025-05-20	46.2500	46.2500	46.2500	46.2500	-0.857%	1	687	+389.557%
2025-05-19	46.6500	46.6500	46.6500	46.6500	+9.558%	3	686	+385.359%
2025-05-15	42.5800	42.5800	42.5800	42.5800	-0.351%	1	683	+431.752%
2025-05-14	41.7800	42.7300	41.0300	42.7300	+14.619%	7	682	+429.885%
2025-05-02	37.1900	37.2800	37.1900	37.2800	+15.275%	4	676	+507.350%
2025-04-29	32.3400	32.3400	32.3400	32.3400	-2.030%	1	676	+600.124%
2025-04-25	33.0100	33.0100	33.0100	33.0100	-3.761%	2	676	+585.913%
2025-04-24	34.3000	34.3000	34.3000	34.3000	+5.021%	5	676	+560.117%
2025-04-23	32.6600	32.6600	32.6600	32.6600	+16.104%	1	676	+593.264%
2025-04-22	29.2400	29.2400	28.1300	28.1300	+15.857%	4	677	+704.906%
2025-04-21	24.2800	24.2800	24.2800	24.2800	-18.277%	1	678	+832.537%
2025-04-17	29.7100	29.7100	29.7100	29.7100	-0.801%	1	678	+662.100%
2025-04-16	29.9500	29.9500	29.9500	29.9500	+0.808%	4	678	+655.993%
2025-04-15	29.7100	29.7100	29.7100	29.7100	-2.908%	2	677	+662.100%
2025-04-14	32.4100	32.4100	30.6000	30.6000	+26.446%	2	677	+639.935%
2025-04-10	28.2000	28.2000	24.2000	24.2000	-3.200%	4	677	+835.620%
2025-04-09	19.2700	25.0000	19.2700	25.0000	+35.135%	105	677	+805.680%
2025-04-07	18.5000	18.5000	18.0000	18.5000	-2.632%	121	675	+1,123.892%
2025-04-04	19.0000	19.0000	19.0000	19.0000	-42.424%	2	554	+1,091.684%
2025-04-01	33.0000	33.0000	33.0000	33.0000	+10.738%	1	554	+586.121%
2025-03-31	29.8000	29.8000	29.8000	29.8000	-49.620%	1	553	+659.799%
2025-02-26	60.5900	60.5900	59.1500	59.1500	-22.171%	2	553	+282.790%
2025-02-20	76.0000	76.0000	76.0000	76.0000	-8.434%	401	554	+197.921%
2025-01-28	77.2000	83.0000	77.2000	83.0000	-13.721%	6	159	+172.795%
2025-01-24	96.2000	96.2000	96.2000	96.2000	+13.043%	2	153	+135.364%
2025-01-22	86.5000	86.5000	85.1000	85.1000	0.000%	2	152	+166.063%

.dark-mode .c3Zc2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3Zc2G{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221C11000SPX Dec 21 2029 11000.00 Call (SPX291221C11000000)option OPRA

SPX20291221C11000
SPX Dec 21 2029 11000.00 Call (SPX291221C11000000)
option OPRA