SPX291221C10800000
SPX Dec 21 2029 10800.00 Call
optionOPRA
InactiveOct 1, 2026
306.00USD-5.284%(-17.07)2Vol10OI
SPX291221C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 306.00 | 306.00 | 306.00 | 306.00 | -5.284% | 2 | 8 | 0.000% |
| 2026-09-24 | 323.07 | 323.07 | 323.07 | 323.07 | -1.199% | 2 | 9 | -5.284% |
| 2026-08-05 | 326.99 | 326.99 | 326.99 | 326.99 | +116.550% | 2 | 9 | -6.419% |
| 2026-04-22 | 151.00 | 151.00 | 151.00 | 151.00 | +2.144% | 99 | 9 | +102.649% |
| 2026-04-20 | 148.10 | 148.40 | 147.83 | 147.83 | +86.090% | 3 | 100 | +106.995% |
| 2026-04-07 | 79.44 | 79.44 | 79.44 | 79.44 | -3.895% | 50 | 101 | +285.196% |
| 2026-03-20 | 82.66 | 82.66 | 82.66 | 82.66 | -26.196% | 50 | 51 | +270.191% |
| 2025-11-14 | 112.00 | 112.00 | 112.00 | 112.00 | +12.903% | 1 | 8 | +173.214% |
| 2025-10-03 | 99.30 | 99.30 | 99.20 | 99.20 | 0.000% | 7 | 7 | +208.468% |